Data Historis Harga Kripto 01/04/2025
Daftar harga kripto yang direkam pada tanggal 01/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  PeiPei (ETH) PEIPEI | US$0,00000004000 | -4,32% | -6,75% | US$15.679.182 | US$1.531.815 | 420.680.061.077.827 PEIPEI |
| 852 |  MOO DENG (moodeng.vip) MOODENG | US$0,00003840 | 16,37% | -5,68% | US$15.688.690 | US$6.311.539 | 408.508.097.037 MOODENG |
| 853 |  Hermez Network HEZ | US$3,31 | 0,57% | -2,98% | US$15.576.935 | US$17.488,19 | 4.700.000 HEZ |
| 854 |  Numbers Protocol NUM | US$0,02046 | -1,18% | -9,56% | US$15.718.376 | US$1.135.268 | 768.221.618 NUM |
| 855 |  Vara Network VARA | US$0,006296 | 0,68% | -24,91% | US$15.572.502 | US$197.463 | 2.473.347.756 VARA |
| 856 |  Tranchess CHESS | US$0,07668 | 0,12% | -20,99% | US$15.472.439 | US$2.088.998 | 201.777.669 CHESS |
| 857 |  Boson Protocol BOSON | US$0,1079 | 3,57% | -8,82% | US$15.341.352 | US$1.273.713 | 142.218.705 BOSON |
| 858 |  Doge Killer LEASH | US$145,56 | 3,80% | -15,80% | US$15.487.521 | US$1.527.783 | 106.401 LEASH |
| 859 |  AdEx ADX | US$0,1028 | -1,26% | -8,88% | US$15.199.879 | US$6.301.147 | 147.900.000 ADX |
| 860 |  LIBRA LIBRA | US$0,05957 | -1,71% | -5,80% | US$15.275.541 | US$6.269.635 | 256.429.198 LIBRA |
| 861 |  MATH MATH | US$0,1329 | 0,77% | -6,53% | US$15.202.711 | US$199.516 | 114.356.164 MATH |
| 862 |  Bluzelle BLZ | US$0,03280 | 4,75% | -11,42% | US$15.206.615 | US$4.725.617 | 463.583.539 BLZ |
| 863 |  Gochujangcoin GOCHU | US$0,000001350 | 5,82% | -5,37% | US$15.093.700 | US$615.483 | 11.178.162.712.452 GOCHU |
| 864 |  HOPR HOPR | US$0,04416 | 0,68% | -6,70% | US$15.067.021 | US$308.187 | 341.173.813 HOPR |
| 865 |  Wing Finance WING | US$3,05 | -8,97% | -5,70% | US$15.021.680 | US$2.529.967 | 4.929.154 WING |
| 866 |  StaFi FIS | US$0,1345 | -10,32% | -24,45% | US$14.952.173 | US$6.365.529 | 111.156.911 FIS |
| 867 |  Indigo Protocol INDY | US$0,9331 | 1,16% | -16,87% | US$14.978.950 | US$4.111,22 | 16.052.819 INDY |
| 868 |  Aleph.im ALEPH | US$0,06026 | -0,49% | -11,47% | US$14.896.718 | US$318.699 | 247.220.482 ALEPH |
| 869 |  Vameon VON | US$0,00006093 | 6,11% | 24,81% | US$14.872.005 | US$2.669.164 | 244.074.829.898 VON |
| 870 |  Houdini Swap LOCK | US$0,1566 | 7,22% | -2,51% | US$14.810.382 | US$48.538,49 | 94.599.103 LOCK |
| 871 |  Limitus LMT | US$0,01790 | 3,05% | -23,06% | US$14.858.863 | US$238.295 | 830.139.203 LMT |
| 872 |  MonaCoin MONA | US$0,2234 | -0,25% | -4,43% | US$14.685.580 | US$143.054 | 65.729.675 MONA |
| 873 |  RichQUACK.com QUACK | - | 0,35% | -4,98% | US$14.643.003 | US$269.153 | 44.085.961.274.152.304 QUACK |
| 874 |  Gelato GEL | US$0,05877 | 2,87% | -8,42% | US$14.577.953 | US$126.975 | 248.051.874 GEL |
| 875 |  LooksRare LOOKS | US$0,01462 | 6,04% | -10,30% | US$14.614.665 | US$3.410.430 | 999.941.673 LOOKS |
| 876 |  Kishu Inu KISHU | - | -15,07% | -24,60% | US$14.734.213 | US$1.086.876 | 93.136.097.121.133.936 KISHU |
| 877 |  RETARDIO RETARDIO | US$0,01490 | 12,04% | -25,02% | US$14.536.926 | US$1.478.606 | 975.671.265 RETARDIO |
| 878 |  Suku SUKU | US$0,03498 | 4,00% | -9,19% | US$14.515.917 | US$131.347 | 415.011.574 SUKU |
| 879 |  yesnoerror YNE | US$0,01448 | 10,60% | -29,90% | US$14.475.131 | US$1.762.440 | 999.998.467 YNE |
| 880 |  TokenFi TOKEN | US$0,01447 | 0,89% | -19,62% | US$14.473.061 | US$7.348.890 | 1.000.019.789 TOKEN |
| 881 |  GYEN GYEN | US$0,006872 | -1,16% | 3,83% | US$14.421.899 | US$2.469,08 | 2.098.780.833 GYEN |
| 882 |  Fulcrom Finance FUL | US$0,007032 | 6,44% | 2,29% | US$14.510.791 | US$45.091,91 | 2.063.524.301 FUL |
| 883 |  Everscale EVER | US$0,007264 | -0,16% | -6,85% | US$14.422.377 | US$82.423,29 | 1.985.523.482 EVER |
| 884 |  HOSKY Token HOSKY | US$0,00000006000 | 6,08% | -10,52% | US$14.410.925 | US$192.420 | 227.999.999.999.931 HOSKY |
| 885 |  ArbDoge AI AIDOGE | - | 1,83% | -12,09% | US$14.434.840 | US$2.971.078 | 174.455.896.934.211.008 AIDOGE |
| 886 |  Grok GROK | US$0,002275 | 1,47% | -14,41% | US$14.377.121 | US$3.257.925 | 6.320.359.607 GROK |
| 887 |  Comtech Gold CGO | US$101,06 | 0,66% | 4,07% | US$14.249.922 | US$449.564 | 141.000 CGO |
| 888 |  OctaSpace OCTA | US$0,3964 | 7,02% | 2,20% | US$14.186.545 | US$425.011 | 35.785.686 OCTA |
| 889 |  Solend SLND | US$0,2784 | 1,08% | -13,10% | US$14.088.632 | US$18.866,34 | 50.597.677 SLND |
| 890 |  MON MON | US$0,02933 | 13,14% | -1,21% | US$14.089.827 | US$2.261.178 | 480.404.641 MON |
| 891 |  Nibiru Chain NIBI | US$0,02250 | 1,55% | 9,73% | US$13.996.939 | US$718.729 | 621.987.531 NIBI |
| 892 |  GOLDAO GOLDAO | US$0,01999 | -8,93% | -4,41% | US$13.977.490 | US$51.983,81 | 699.256.574 GOLDAO |
| 893 |  Diamond Launch DLC | US$0,1449 | 3,24% | -2,58% | US$13.936.226 | US$624.658 | 96.203.056 DLC |
| 894 |  Vertical AI VERTAI | US$0,1393 | 10,43% | -8,83% | US$13.927.076 | US$35.350,15 | 100.000.000 VERTAI |
| 895 |  Beefy BIFI | US$174,26 | 2,48% | -13,40% | US$13.940.696 | US$464.969 | 80.000 BIFI |
| 896 |  Defigram DFG | US$1,38 | 0,00% | 0,00% | US$13.792.459 | US$8.026,85 | 10.000.000 DFG |
| 897 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,01381 | 6,54% | -10,28% | US$13.813.832 | US$9.054.724 | 1.000.000.000 BROCCOLI |
| 898 |  ZUSD ZUSD | US$0,7241 | -27,58% | -27,67% | US$13.766.952 | US$7.867,32 | 19.012.373 ZUSD |
| 899 |  OmniFlix Network FLIX | US$0,05452 | 0,65% | -10,84% | US$13.670.730 | US$62.979,45 | 250.758.585 FLIX |
| 900 |  Pkoin PKOIN | US$0,9810 | -0,53% | -5,34% | US$13.659.415 | US$119.300 | 13.924.177 PKOIN |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.