Data Historis Harga Kripto 01/04/2025
Daftar harga kripto yang direkam pada tanggal 01/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Polkastarter POLS | US$0,2123 | -2,88% | -10,46% | US$21.062.281 | US$1.466.624 | 99.209.632 POLS |
| 752 |  DIMO DIMO | US$0,06577 | -6,66% | -28,77% | US$20.826.221 | US$239.075 | 316.650.245 DIMO |
| 753 |  Inverse Finance INV | US$34,50 | 0,50% | 2,78% | US$20.800.731 | US$265.665 | 602.933 INV |
| 754 |  Sui Name Service NS | US$0,1178 | 5,03% | -17,97% | US$20.793.730 | US$2.640.398 | 176.510.425 NS |
| 755 |  Shapeshift FOX Token FOX | US$0,02694 | 3,52% | -8,56% | US$20.804.435 | US$142.240 | 772.286.516 FOX |
| 756 |  Games for a Living GFAL | US$0,005833 | -3,74% | -1,12% | US$20.750.906 | US$116.759 | 3.557.527.741 GFAL |
| 757 |  Connex CONX | US$17,90 | 3,28% | -2,59% | US$20.727.678 | US$61.196,98 | 1.158.000 CONX |
| 758 |  Loom Network LOOM | US$0,01714 | -25,90% | -53,40% | US$21.299.556 | US$74.042.809 | 1.242.920.898 LOOM |
| 759 |  Mr Mint MNT | US$0,05880 | 0,42% | 7,21% | US$20.570.546 | US$212.596 | 349.855.660 MNT |
| 760 |  Shadow Token SHDW | US$0,1259 | -2,40% | -5,02% | US$20.359.581 | US$287.085 | 161.712.338 SHDW |
| 761 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$27,19 | -0,74% | -6,24% | US$20.353.858 | US$20.357,05 | 748.672 QUICK |
| 762 |  SideShift Token XAI | US$0,1408 | 0,94% | 0,04% | US$20.313.534 | US$6.769,00 | 144.299.738 XAI |
| 763 |  PepeFork PORK | US$0,00000005000 | 2,53% | -1,39% | US$20.275.463 | US$1.804.486 | 393.690.000.000.000 PORK |
| 764 |  Kava Lend HARD | US$0,1494 | -2,13% | -18,59% | US$20.140.788 | US$2.383.210 | 134.791.668 HARD |
| 765 |  Tajir Tech Hub TJRM | US$0,03176 | 1,12% | -5,40% | US$20.167.966 | US$456.454 | 635.000.000 TJRM |
| 766 |  Adshares ADS | US$0,5217 | -0,46% | -1,66% | US$20.212.893 | US$25.066,77 | 38.744.259 ADS |
| 767 |  Wanchain WAN | US$0,1010 | 0,12% | -13,51% | US$20.059.452 | US$1.895.412 | 198.541.405 WAN |
| 768 |  Harvest Finance FARM | US$29,86 | -0,78% | -7,48% | US$20.068.412 | US$2.449.161 | 672.183 FARM |
| 769 |  MetaMUI MMUI | US$0,04190 | 0,52% | -0,49% | US$19.954.830 | US$383.474 | 476.246.491 MMUI |
| 770 |  PaLM AI PALM | US$0,2564 | 4,72% | -15,96% | US$19.792.065 | US$138.755 | 77.199.726 PALM |
| 771 |  Star Atlas DAO POLIS | US$0,07037 | 3,90% | -0,47% | US$20.017.484 | US$383.132 | 284.464.251 POLIS |
| 772 |  Komodo KMD | US$0,1459 | -0,74% | -15,69% | US$19.834.585 | US$955.993 | 135.953.876 KMD |
| 773 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02654 | -1,12% | -5,44% | US$19.870.138 | US$15.790.394 | 748.672.473 QUICK |
| 774 |  Pepe Unchained PEPU | US$0,003002 | 7,96% | -7,56% | US$19.666.964 | US$1.583.951 | 6.551.963.972 PEPU |
| 775 |  VIDT DAO VIDT | US$0,02373 | -4,83% | 51,06% | US$19.984.647 | US$22.832.509 | 842.320.913 VIDT |
| 776 |  Pocket Network POKT | US$0,01190 | -1,77% | -10,31% | US$19.503.180 | US$189.973 | 1.639.345.851 POKT |
| 777 |  KARRAT KARRAT | US$0,08296 | -1,46% | -8,47% | US$19.472.513 | US$727.704 | 234.709.625 KARRAT |
| 778 |  OORT OORT | US$0,05123 | 3,05% | -11,77% | US$19.456.892 | US$825.770 | 379.814.800 OORT |
| 779 |  Dione Protocol DIONE | US$0,001942 | 0,26% | -38,11% | US$19.698.171 | US$276.043 | 10.145.441.353 DIONE |
| 780 |  Ultra UOS | US$0,04642 | -0,75% | -9,22% | US$19.292.203 | US$1.489.851 | 415.579.405 UOS |
| 781 |  StrikeX STRX | US$0,01922 | -15,41% | -9,18% | US$19.224.022 | US$40.893,14 | 1.000.000.000 STRX |
| 782 |  Persistence One XPRT | US$0,08995 | 0,20% | -5,74% | US$19.192.784 | US$687.851 | 213.368.953 XPRT |
| 783 |  Tokemak TOKE | US$0,2319 | 3,58% | -3,72% | US$19.043.795 | US$98.261,50 | 82.105.708 TOKE |
| 784 |  Bitcoin Atom BCA | US$1,03 | 0,00% | 0,00% | US$19.039.281 | - | 18.418.931 BCA |
| 785 |  NEOPIN NPT | US$0,09389 | 2,04% | -2,80% | US$19.034.089 | US$63.989,43 | 202.719.919 NPT |
| 786 |  ELYSIA EL | US$0,004122 | 2,07% | -2,46% | US$19.085.930 | US$92.746,39 | 4.630.667.432 EL |
| 787 |  Streamr DATA | US$0,01715 | -1,38% | -14,03% | US$19.178.318 | US$3.314.907 | 1.118.103.853 DATA |
| 788 |  Step Finance STEP | US$0,08433 | -11,83% | -23,20% | US$18.670.713 | US$471.341 | 221.408.395 STEP |
| 789 |  Clash of Lilliput COL | US$0,2299 | 0,00% | 0,00% | US$18.872.335 | US$28,62 | 82.074.400 COL |
| 790 |  LeverFi LEVER | US$0,0005397 | -33,24% | -46,87% | US$18.877.896 | US$26.695.405 | 34.981.279.404 LEVER |
| 791 |  Sperax SPA | US$0,01099 | -0,84% | -23,65% | US$18.599.833 | US$3.522.179 | 1.691.682.261 SPA |
| 792 |  Oobit OBT | US$0,01848 | -3,11% | -8,69% | US$18.475.456 | US$1.264.909 | 1.000.000.000 OBT |
| 793 |  Magpie MGP | US$0,04121 | 4,68% | 6,76% | US$18.767.368 | US$40.785,04 | 455.445.285 MGP |
| 794 |  Derive DRV | US$0,02512 | 4,48% | -17,51% | US$18.528.597 | US$258.631 | 737.529.683 DRV |
| 795 |  Contentos COS | US$0,003589 | 3,25% | -11,33% | US$18.580.026 | US$6.627.949 | 5.176.458.774 COS |
| 796 |  XSGD XSGD | US$0,7447 | -0,04% | -0,59% | US$18.393.996 | US$2.576.386 | 24.699.182 XSGD |
| 797 |  League of Kingdoms Arena LOKA | US$0,09504 | -3,44% | -21,76% | US$18.309.551 | US$4.636.452 | 192.643.408 LOKA |
| 798 |  Basenji BENJI | US$0,01840 | 11,38% | -2,64% | US$18.396.393 | US$4.902.724 | 1.000.000.000 BENJI |
| 799 |  MCOIN MCOIN | US$0,1022 | 1,03% | 9,43% | US$18.083.888 | US$455.799 | 177.000.000 MCOIN |
| 800 |  Amaterasu Omikami OMIKAMI | US$0,01907 | 7,23% | -22,49% | US$18.056.345 | US$212.469 | 946.976.011 OMIKAMI |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.