Data Historis Harga Kripto 01/04/2025
Daftar harga kripto yang direkam pada tanggal 01/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  AXEL AXEL | US$0,06413 | 14,01% | 1,76% | US$18.154.323 | US$18.341,26 | 283.102.718 AXEL |
| 802 |  Prosper PROS | US$0,3510 | -0,56% | -11,86% | US$18.039.795 | US$2.614.534 | 51.394.815 PROS |
| 803 |  WUFFI WUF | US$0,0000002100 | 0,40% | -3,72% | US$17.877.377 | US$19.626,22 | 83.623.655.136.411 WUF |
| 804 |  Rupiah Token IDRT | US$0,00006122 | -0,09% | 0,03% | US$17.822.700 | US$12.855,65 | 291.132.793.120 IDRT |
| 805 |  Wojak WOJAK | US$0,0002560 | 5,65% | -11,69% | US$17.770.114 | US$1.482.099 | 69.404.726.737 WOJAK |
| 806 |  crow with knife CAW | US$0,00000002000 | 4,97% | -3,45% | US$17.856.921 | US$99.057,83 | 769.861.397.731.578 CAW |
| 807 |  Paris Saint-Germain Fan Token PSG | US$2,29 | -1,91% | 0,39% | US$17.687.274 | US$2.280.014 | 7.730.101 PSG |
| 808 |  Agoras: Tau Net AGRS | US$0,5852 | -2,13% | -4,78% | US$17.474.517 | US$48.971,42 | 29.861.811 AGRS |
| 809 |  Impossible Finance Launchpad IDIA | US$0,02573 | -1,60% | -1,12% | US$17.499.414 | US$1.269,01 | 680.000.000 IDIA |
| 810 |  RAMP RAMP | US$0,03662 | 2,91% | -6,77% | US$17.496.742 | - | 477.838.740 RAMP |
| 811 |  Klever Coin KLV | US$0,001967 | -1,04% | -11,83% | US$17.465.727 | US$1.156.927 | 8.880.780.407 KLV |
| 812 |  OG Fan Token OG | US$4,05 | -1,50% | -1,56% | US$17.430.618 | US$9.031.488 | 4.300.000 OG |
| 813 |  Biswap BSW | US$0,03210 | -0,52% | -16,09% | US$17.478.995 | US$3.698.565 | 544.496.508 BSW |
| 814 |  SPECTRE AI SPECTRE | US$1,74 | 10,26% | -12,51% | US$17.416.630 | US$146.653 | 9.993.171 SPECTRE |
| 815 |  Beta Finance BETA | US$0,01903 | -9,84% | -12,57% | US$17.501.626 | US$6.282.061 | 919.696.970 BETA |
| 816 |  MiraclePlay MPT | US$0,02040 | -1,28% | 1,80% | US$17.401.169 | US$1.676.166 | 852.820.871 MPT |
| 817 |  Metacade MCADE | US$0,01296 | 7,33% | -10,91% | US$17.308.610 | US$5.472.793 | 1.335.126.306 MCADE |
| 818 |  Flamingo FLM | US$0,02841 | -0,15% | -22,52% | US$17.312.190 | US$2.074.839 | 609.331.102 FLM |
| 819 |  SwarmNode.ai SNAI | US$0,01908 | -2,17% | -34,72% | US$17.223.311 | US$2.013.747 | 902.460.007 SNAI |
| 820 |  UNIPOLY UNP | US$0,07825 | 4,24% | 1,56% | US$17.154.699 | US$494.759 | 219.230.000 UNP |
| 821 |  DOGEai DOGEAI | US$0,02289 | -0,54% | -18,34% | US$17.168.523 | US$1.009.338 | 750.000.000 DOGEAI |
| 822 |  Hacken Token HAI | US$0,02049 | 0,89% | -7,18% | US$17.080.160 | US$82.845,16 | 833.533.846 HAI |
| 823 |  Pups (Bitcoin) PUPS | US$0,01770 | -10,23% | -32,58% | US$17.140.281 | US$191.595 | 968.445.660 PUPS |
| 824 |  Measurable Data Token MDT | US$0,02506 | -2,49% | -16,60% | US$16.946.217 | US$5.432.557 | 676.157.013 MDT |
| 825 |  BOBO BOBO | US$0,0000002600 | 2,29% | -18,02% | US$16.994.487 | US$1.256.389 | 66.134.444.313.649 BOBO |
| 826 |  ORIGYN OGY | US$0,002147 | -1,23% | -3,29% | US$16.806.738 | US$108.072 | 7.828.640.875 OGY |
| 827 |  Aragon ANT | US$0,3915 | -0,32% | -5,89% | US$16.909.643 | - | 43.192.285 ANT |
| 828 |  ASD ASD | US$0,02540 | -2,46% | 5,10% | US$16.779.675 | US$1.221.068 | 660.615.274 ASD |
| 829 |  Wen WEN | US$0,00002299 | 3,06% | -10,33% | US$16.732.444 | US$3.765.408 | 727.716.951.329 WEN |
| 830 |  Purple Pepe $PURPE | US$0,00003956 | -1,49% | -20,25% | US$16.504.499 | US$717.727 | 417.213.801.892 $PURPE |
| 831 |  DIAM DIAM | US$0,01146 | 0,87% | -12,95% | US$16.457.510 | US$2.137.816 | 1.435.764.856 DIAM |
| 832 |  Mansory MNSRY | US$0,01839 | -13,20% | -17,17% | US$16.554.613 | US$563.790 | 899.988.228 MNSRY |
| 833 |  Propchain PROPC | US$0,6092 | 12,75% | -15,92% | US$16.380.136 | US$338.146 | 26.886.174 PROPC |
| 834 |  Artrade ATR | US$0,01289 | -1,24% | -14,59% | US$16.241.643 | US$843.989 | 1.260.104.055 ATR |
| 835 |  UNS TOKEN UNS | US$0,1542 | 0,01% | -0,01% | US$16.280.109 | US$33,92 | 105.604.200 UNS |
| 836 |  Myro MYRO | US$0,01723 | -2,04% | -10,43% | US$16.269.277 | US$5.675.281 | 944.203.815 MYRO |
| 837 |  Koma Inu KOMA | US$0,02556 | -3,08% | -31,23% | US$15.424.578 | US$7.604.466 | 603.415.923 KOMA |
| 838 |  Dragonchain DRGN | US$0,04300 | -6,40% | -9,61% | US$15.943.343 | US$30.247,30 | 370.772.651 DRGN |
| 839 |  Boba Network BOBA | US$0,09283 | -2,97% | -20,07% | US$15.931.374 | US$2.464.074 | 171.624.232 BOBA |
| 840 |  ROGin AI ROG | US$0,2376 | -0,21% | 1,14% | US$15.915.390 | US$244.554 | 66.989.874 ROG |
| 841 |  Planet IX(formerly IX token) IXT | US$0,1209 | 3,77% | -3,28% | US$15.895.109 | US$36.886,98 | 131.438.181 IXT |
| 842 |  Firo FIRO | US$0,9311 | -3,86% | -13,95% | US$15.927.907 | US$2.507.369 | 17.106.214 FIRO |
| 843 |  Open Loot OL | US$0,04551 | -5,36% | -22,87% | US$15.861.299 | US$7.973.713 | 348.518.984 OL |
| 844 |  PumpBTC PUMP | US$0,05573 | 0,00% | 0,00% | US$15.883.635 | US$12.618.157 | 285.000.000 PUMP |
| 845 |  Voxies VOXEL | US$0,06895 | -0,68% | -15,15% | US$15.810.322 | US$3.070.327 | 229.313.478 VOXEL |
| 846 |  FC Barcelona Fan Token BAR | US$1,69 | -0,48% | -1,40% | US$15.717.486 | US$1.713.474 | 9.325.686 BAR |
| 847 |  GamerCoin GHX | US$0,02414 | -1,26% | -6,70% | US$15.690.170 | US$1.823.485 | 649.965.123 GHX |
| 848 |  SIX SIX | US$0,01844 | 0,62% | -3,87% | US$15.690.947 | US$414.005 | 850.966.610 SIX |
| 849 |  Namecoin NMC | US$1,06 | 11,60% | 8,70% | US$15.643.303 | US$19.656,34 | 14.736.400 NMC |
| 850 |  KiloEx KILO | US$0,07567 | -20,02% | 0,00% | US$16.020.211 | US$33.799.674 | 211.700.000 KILO |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.