Data Historis Harga Kripto 01/04/2025
Daftar harga kripto yang direkam pada tanggal 01/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Book of Ethereum BOOE | US$0,1236 | -3,16% | -21,99% | US$11.884.517 | US$666.858 | 96.191.009 BOOE |
| 952 |  michi (SOL) $MICHI | US$0,02132 | 0,39% | -26,87% | US$11.850.824 | US$3.890.773 | 555.766.208 $MICHI |
| 953 |  AMO Coin AMO | US$0,0005650 | -0,84% | -9,16% | US$11.978.331 | US$513.888 | 21.200.000.000 AMO |
| 954 |  Pythia PYTHIA | US$0,01181 | -2,11% | 43,78% | US$11.811.422 | US$1.671.674 | 999.982.074 PYTHIA |
| 955 |  Kendu KENDU | US$0,00001244 | 13,93% | -13,94% | US$11.798.818 | US$145.686 | 948.428.147.258 KENDU |
| 956 |  Velas VLX | US$0,004360 | -2,07% | -8,96% | US$11.771.540 | US$328.712 | 2.699.828.073 VLX |
| 957 |  Quiztok QTCON | US$0,001056 | -2,67% | -7,85% | US$11.619.749 | US$487.055 | 11.004.474.182 QTCON |
| 958 |  SHPING SHPING | US$0,005074 | 2,59% | -8,28% | US$11.602.212 | US$182.089 | 2.286.791.464 SHPING |
| 959 |  Nexera NXRA | US$0,01153 | 7,92% | -13,68% | US$11.534.618 | US$143.334 | 1.000.369.795 NXRA |
| 960 |  FC Porto Fan Token PORTO | US$1,01 | -0,40% | -6,03% | US$11.475.438 | US$3.199.322 | 11.328.206 PORTO |
| 961 |  BIDR BIDR | US$0,00006006 | 0,53% | 4,98% | US$11.446.670 | - | 190.585.848.137 BIDR |
| 962 |  NULS NULS | US$0,1011 | -7,97% | -27,14% | US$11.324.785 | US$2.504.588 | 112.003.004 NULS |
| 963 |  Foxsy AI FOXSY | US$0,02814 | -0,61% | -17,99% | US$11.351.715 | US$1.511.532 | 403.468.727 FOXSY |
| 964 |  Clore.ai CLORE | US$0,02192 | -3,03% | -20,74% | US$11.270.870 | US$1.666.760 | 514.290.498 CLORE |
| 965 |  Odos ODOS | US$0,006756 | -5,71% | -13,69% | US$11.260.268 | US$666.414 | 1.666.664.301 ODOS |
| 966 |  Crown by Third Time Games CROWN | US$0,05865 | -10,02% | -27,00% | US$11.179.419 | US$147.448 | 190.615.863 CROWN |
| 967 |  Cellframe CELL | US$0,3919 | -3,57% | -16,27% | US$11.207.407 | US$466.010 | 28.599.168 CELL |
| 968 |  Stonks STNK | US$19,30 | -1,91% | -18,57% | US$11.191.398 | US$80.900,95 | 579.848 STNK |
| 969 |  cheqd CHEQ | US$0,01740 | 2,25% | -18,64% | US$11.177.843 | US$164.989 | 642.492.815 CHEQ |
| 970 |  LUCE LUCE | US$0,01114 | 30,74% | 11,99% | US$11.141.017 | US$6.300.305 | 999.999.996 LUCE |
| 971 |  ChangeNOW Token NOW | US$0,1312 | 3,66% | 25,93% | US$11.129.703 | US$5.548,45 | 84.803.670 NOW |
| 972 |  RabBitcoin RBTC | US$0,000001490 | 3,30% | -11,78% | US$11.055.021 | US$645.439 | 7.437.500.000.000 RBTC |
| 973 |  BlackFort Exchange Network BXN | US$0,002464 | -1,04% | -0,29% | US$11.060.162 | US$2.885.290 | 4.489.589.680 BXN |
| 974 |  Dora Factory DORA | US$0,02059 | -0,64% | -3,82% | US$11.062.436 | US$1.383.222 | 537.277.116 DORA |
| 975 |  Sovryn SOV | US$0,1838 | -0,11% | -5,01% | US$11.051.859 | US$30.920,51 | 60.131.517 SOV |
| 976 |  Kleros PNK | US$0,01358 | 1,12% | -2,81% | US$10.938.118 | US$105.032 | 805.294.703 PNK |
| 977 |  USDJ USDJ | US$1,14 | -0,21% | 0,49% | US$10.806.758 | US$1.582.943 | 9.493.990 USDJ |
| 978 |  MixMarvel MIX | US$0,001174 | -0,78% | -4,82% | US$10.802.923 | US$618.412 | 9.200.000.000 MIX |
| 979 |  WhiteCoin XWC | US$0,01407 | 0,01% | -2,71% | US$10.754.115 | US$19,18 | 764.324.623 XWC |
| 980 |  Masa MASA | US$0,01818 | 0,19% | -22,40% | US$10.732.028 | US$2.320.453 | 590.387.252 MASA |
| 981 |  Vita Inu VINU | US$0,00000001000 | 0,42% | -12,41% | US$10.677.850 | US$1.669.001 | 899.597.342.616.479 VINU |
| 982 |  Bellscoin BELLS | US$0,1788 | 5,98% | -21,77% | US$10.660.852 | US$367.459 | 59.636.495 BELLS |
| 983 |  Observer OBSR | US$0,001712 | -0,13% | -3,96% | US$10.629.512 | US$282.076 | 6.207.080.871 OBSR |
| 984 |  NATIX Network NATIX | US$0,0006601 | -4,83% | -11,02% | US$10.649.866 | US$379.498 | 16.132.952.900 NATIX |
| 985 |  LOFI LOFI | US$0,01059 | 1,34% | -34,48% | US$10.589.027 | US$2.505.143 | 1.000.000.000 LOFI |
| 986 |  Brickken BKN | US$0,1468 | -1,59% | -17,74% | US$10.418.104 | US$1.120.195 | 70.944.514 BKN |
| 987 |  PlayDapp PDA | US$0,01711 | -5,04% | -18,62% | US$10.573.533 | US$4.818.866 | 618.083.208 PDA |
| 988 |  Propbase PROPS | US$0,02611 | -0,80% | -2,80% | US$10.536.042 | US$2.928.390 | 403.551.554 PROPS |
| 989 |  Mode MODE | US$0,004213 | -0,59% | -11,99% | US$10.531.512 | US$2.548.186 | 2.500.000.009 MODE |
| 990 |  Hathor HTR | US$0,02258 | 3,45% | -11,76% | US$10.424.663 | US$392.472 | 461.757.633 HTR |
| 991 |  Cross The Ages CTA | US$0,02455 | 0,51% | 0,15% | US$10.434.548 | US$87.812,89 | 425.112.334 CTA |
| 992 |  Synternet SYNT | US$0,01584 | -5,65% | -5,79% | US$10.383.493 | US$1.459.037 | 655.416.563 SYNT |
| 993 |  Undeads Games UDS | US$0,2302 | -52,21% | -75,72% | US$10.541.855 | US$376.674 | 45.798.006 UDS |
| 994 |  SIDUS SIDUS | US$0,0008036 | 5,85% | -18,13% | US$10.397.743 | US$497.421 | 12.939.126.621 SIDUS |
| 995 |  Aventus AVT | US$1,72 | -0,02% | -12,22% | US$10.320.211 | US$103.654 | 6.000.000 AVT |
| 996 |  Equilibria Finance EQB | US$0,3097 | 10,91% | 5,10% | US$10.349.854 | US$2.512,27 | 33.422.615 EQB |
| 997 |  Samoyedcoin SAMO | US$0,002828 | 2,06% | -21,78% | US$10.340.907 | US$471.478 | 3.657.134.467 SAMO |
| 998 |  Central African Republic Meme CAR | US$0,01023 | -5,44% | -22,60% | US$10.233.931 | US$6.704.499 | 999.970.464 CAR |
| 999 |  Veno Finance VNO | US$0,02150 | 3,86% | -3,89% | US$10.200.081 | US$7.821,88 | 474.514.554 VNO |
| 1000 |  MAGA (magamemecoin.com) TRUMP | US$0,2316 | 1,53% | -16,14% | US$10.189.269 | US$55.538,96 | 43.997.357 TRUMP |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.