Data Historis Harga Kripto 01/04/2025
Daftar harga kripto yang direkam pada tanggal 01/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Stool Prisondente JAILSTOOL | US$0,006834 | 6,34% | -22,93% | US$6.832.707 | US$9.735.600 | 999.818.365 JAILSTOOL |
| 1152 |  Bifrost BNC | US$0,1567 | 2,12% | -7,29% | US$6.705.510 | US$9.665.180 | 42.782.894 BNC |
| 1153 |  Stake DAO SDT | US$0,2796 | 3,70% | -2,98% | US$6.682.300 | - | 23.896.735 SDT |
| 1154 |  Bad Idea AI BAD | US$0,00000001000 | 4,78% | -17,32% | US$6.673.285 | US$1.288.681 | 608.923.942.495.143 BAD |
| 1155 |  Sentinel DVPN | US$0,0003050 | 4,88% | -0,38% | US$6.637.189 | US$152.361 | 21.760.304.010 DVPN |
| 1156 |  Mumu the Bull (SOL) MUMU | US$0,000002920 | 5,40% | -29,67% | US$6.671.464 | US$559.062 | 2.283.204.416.985 MUMU |
| 1157 |  Everclear CLEAR | US$0,02070 | 33,51% | 0,69% | US$6.657.444 | US$2.644.644 | 321.626.100 CLEAR |
| 1158 |  Super Champs CHAMP | US$0,007456 | 3,39% | -13,39% | US$6.601.828 | US$502.218 | 885.400.000 CHAMP |
| 1159 |  Koinos KOIN | US$0,07924 | 3,73% | -14,09% | US$6.597.703 | US$2.710,72 | 83.257.338 KOIN |
| 1160 |  Strawberry AI BERRY | US$0,06596 | -0,48% | -16,72% | US$6.596.495 | US$50.943,66 | 100.000.000 BERRY |
| 1161 |  Pallapay PALLA | US$0,008872 | 0,78% | 2,23% | US$6.596.469 | - | 743.546.427 PALLA |
| 1162 |  AC Milan Fan Token ACM | US$0,9007 | -1,37% | -2,23% | US$6.584.070 | US$1.716.531 | 7.309.651 ACM |
| 1163 |  OpenGPU OGPU | US$0,5220 | 5,42% | -1,43% | US$6.550.320 | US$634.789 | 12.548.154 OGPU |
| 1164 |  Smog SMOG | US$0,008399 | 2,08% | -10,77% | US$6.543.016 | US$69,44 | 778.999.968 SMOG |
| 1165 |  XSwap XSWAP | US$0,04446 | 1,48% | -11,19% | US$6.517.891 | US$18.923,11 | 146.617.189 XSWAP |
| 1166 |  DeepBrain Chain DBC | US$0,001202 | 1,61% | -31,56% | US$6.526.970 | US$94.369,50 | 5.428.952.299 DBC |
| 1167 |  AstraAI ASTRA | US$0,7245 | -3,00% | 16,27% | US$6.508.520 | - | 8.983.721 ASTRA |
| 1168 |  Laqira Protocol LQR | US$0,07966 | 0,08% | -0,39% | US$6.502.200 | US$205.198 | 81.623.663 LQR |
| 1169 |  Tarot TAROT | US$0,09648 | 3,19% | -10,03% | US$6.449.723 | US$23.771,08 | 66.850.785 TAROT |
| 1170 |  Statter Network STT | US$0,1278 | -0,59% | -17,81% | US$6.436.500 | US$21.238.916 | 50.344.589 STT |
| 1171 |  Diamond DMD | US$1,66 | 2,65% | 16,51% | US$6.420.695 | US$15.661,51 | 3.857.351 DMD |
| 1172 |  Emirex Token EMRX | US$0,2350 | 0,02% | -0,01% | US$6.405.093 | US$43.201,97 | 27.258.765 EMRX |
| 1173 |  Epic Cash EPIC | US$0,3705 | 0,28% | 0,56% | US$6.402.641 | US$6.908,26 | 17.279.628 EPIC |
| 1174 |  XRP Healthcare XRPH | US$0,08943 | 5,69% | -18,61% | US$6.323.512 | US$239.083 | 70.708.715 XRPH |
| 1175 |  DexCheck AI DCK | US$0,009373 | 2,09% | -20,06% | US$6.356.857 | US$140.956 | 678.215.649 DCK |
| 1176 |  KIKICat KIKI | US$0,006303 | -8,61% | -21,89% | US$6.302.957 | US$1.027.072 | 999.987.629 KIKI |
| 1177 |  RyuJin RYU | US$0,00000001000 | 16,35% | -5,50% | US$6.364.623 | US$41.828,87 | 963.849.991.678.536 RYU |
| 1178 |  Bitcoin Diamond BCD | US$0,03391 | -3,15% | -2,66% | US$6.324.366 | US$2.250,25 | 186.492.898 BCD |
| 1179 |  ROA CORE ROA | US$0,01230 | -6,68% | 12,00% | US$6.394.457 | US$1.356.463 | 520.000.000 ROA |
| 1180 |  StablR USD USDR | US$0,9993 | -0,01% | 0,03% | US$6.296.100 | US$796.669 | 6.300.620 USDR |
| 1181 |  VaderAI by Virtuals VADER | US$0,006278 | 0,84% | -30,76% | US$6.257.552 | US$137.380 | 996.739.513 VADER |
| 1182 |  Game7 G7 | US$0,002720 | 5,63% | 6,34% | US$6.255.104 | US$413.839 | 2.299.999.998 G7 |
| 1183 |  ApexToken APX | US$0,1612 | 0,76% | -18,29% | US$6.247.938 | US$550.631 | 38.747.819 APX |
| 1184 |  UFO Gaming UFO | US$0,0000002400 | 0,32% | -9,02% | US$6.232.819 | US$261.563 | 25.757.575.757.576 UFO |
| 1185 |  DeFi Kingdoms JEWEL | US$0,05521 | 1,29% | -8,58% | US$6.268.385 | US$60.439,34 | 113.537.457 JEWEL |
| 1186 |  Swarm Markets SMT | US$0,07423 | 0,56% | -25,93% | US$6.230.491 | US$65.718,79 | 83.939.497 SMT |
| 1187 |  Divi DIVI | US$0,001454 | 3,62% | -23,11% | US$6.169.243 | US$137.102 | 4.244.054.714 DIVI |
| 1188 |  Mistery On Cro MERY | US$0,00001504 | -1,67% | -15,11% | US$6.170.971 | US$239.259 | 410.278.633.249 MERY |
| 1189 |  Stratos STOS | US$0,1587 | 4,88% | -3,21% | US$6.159.598 | US$220.994 | 38.800.874 STOS |
| 1190 |  LATOKEN LA | US$0,01691 | 13,59% | -4,02% | US$6.425.704 | US$6.615,39 | 380.105.462 LA |
| 1191 |  ARC ARC | US$0,006686 | 13,13% | -15,96% | US$6.137.044 | US$48.674,57 | 917.886.148 ARC |
| 1192 |  Soil SOIL | US$0,2756 | -1,83% | -4,80% | US$6.102.106 | US$43.763,62 | 22.144.512 SOIL |
| 1193 |  BIG BIG | US$0,006114 | 2,85% | -2,04% | US$6.113.499 | US$281.864 | 1.000.000.000 BIG |
| 1194 |  LayerAI LAI | US$0,002508 | 4,36% | -8,65% | US$6.017.134 | US$3.147.461 | 2.399.308.275 LAI |
| 1195 |  Pandora PANDORA | US$603,68 | 4,27% | -6,89% | US$6.036.753 | US$2.700.626 | 10.000 PANDORA |
| 1196 |  Polaris Share POLA | US$0,01194 | 0,20% | -5,44% | US$6.006.826 | US$31.679,22 | 503.180.747 POLA |
| 1197 |  The Next Bitcoin BUTTCOIN | US$0,005891 | 300,10% | 287,47% | US$5.886.032 | US$4.530.387 | 999.151.679 BUTTCOIN |
| 1198 |  HELLO Labs HELLO | US$0,008150 | 2,20% | -10,01% | US$5.962.231 | US$199.203 | 731.580.754 HELLO |
| 1199 |  NFT Worlds WRLD | US$0,008375 | 3,37% | -16,20% | US$5.963.917 | US$62.832,04 | 712.090.665 WRLD |
| 1200 |  Electric Vehicle Zone EVZ | US$0,002644 | -1,43% | -5,98% | US$5.957.546 | US$87.149,77 | 2.253.372.137 EVZ |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.