Data Historis Harga Kripto 01/04/2025
Daftar harga kripto yang direkam pada tanggal 01/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Nestree EGG | US$0,002051 | -0,45% | -10,64% | US$5.937.493 | US$68.318,99 | 2.894.880.474 EGG |
| 1202 |  Openfabric AI OFN | US$0,04298 | 0,06% | -21,50% | US$5.942.354 | US$275.798 | 138.263.323 OFN |
| 1203 |  KLAYswap Protocol KSP | US$0,07607 | -0,67% | -7,27% | US$5.917.931 | US$1.883,32 | 77.796.213 KSP |
| 1204 |  GATSBY (gatsby.fi) GATSBY | US$0,1025 | -3,72% | -35,79% | US$5.903.649 | US$29.998,02 | 57.600.000 GATSBY |
| 1205 |  Thala THL | US$0,1197 | -3,92% | -29,35% | US$5.867.563 | US$86.143,44 | 49.015.380 THL |
| 1206 | ![PUPS (Ordinals) [Old]](https://cdn.matauangkripto.com/images/coins/32x32/30484.png){kind=small} PUPS (Ordinals) [Old] PUPS | US$0,7521 | 0,00% | 0,00% | US$5.843.856 | US$17,04 | 7.770.000 PUPS |
| 1207 |  OVR OVR | US$0,1141 | -0,22% | -4,31% | US$5.819.401 | US$77.441,04 | 50.994.674 OVR |
| 1208 |  SingularityDAO SDAO | US$0,07002 | -4,18% | -14,33% | US$5.793.304 | US$3.833,03 | 82.733.204 SDAO |
| 1209 |  ParagonsDAO PDT | US$0,04050 | 7,61% | -0,32% | US$5.783.957 | - | 142.819.136 PDT |
| 1210 |  Verified USD USDV | US$0,3356 | -34,25% | -36,85% | US$5.752.724 | - | 17.141.815 USDV |
| 1211 |  dHedge DAO DHT | US$0,1002 | 1,19% | 2,54% | US$5.745.758 | US$8.946,93 | 57.366.874 DHT |
| 1212 |  Blockasset BLOCK | US$0,03292 | 7,19% | 6,31% | US$5.689.346 | US$212.997 | 172.811.308 BLOCK |
| 1213 |  Hege HEGE | US$0,005655 | 1,85% | -25,25% | US$5.654.142 | US$390.946 | 999.852.397 HEGE |
| 1214 |  Coupon Assets CA | US$0,5846 | -5,47% | -5,18% | US$5.653.723 | US$6.931.053 | 9.671.260 CA |
| 1215 |  Vyvo Coin VSC | US$0,005985 | 21,51% | -0,14% | US$5.634.202 | US$272.038 | 941.351.172 VSC |
| 1216 |  Metahero HERO | US$0,001102 | 0,99% | -5,56% | US$5.613.604 | US$206.175 | 5.095.643.290 HERO |
| 1217 |  Artyfact ARTY | US$0,2843 | 0,27% | -10,58% | US$5.538.367 | US$2.394.521 | 19.480.227 ARTY |
| 1218 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,001856 | 0,00% | 0,00% | US$5.511.385 | US$317.994 | 2.969.256.464 LOVELY |
| 1219 |  BigONE Token ONE | US$0,0006390 | 0,53% | -1,34% | US$5.485.608 | - | 8.584.171.727 ONE |
| 1220 |  CateCoin CATE | US$0,0000001000 | 2,38% | -11,19% | US$5.479.623 | US$9.825,67 | 57.273.090.946.281 CATE |
| 1221 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | 1,87% | -16,49% | US$5.458.622 | US$475.099 | 469.000.000.000.000 PEPE2.0 |
| 1222 |  Arianee ARIA20 | US$0,05072 | 2,33% | -9,87% | US$5.449.998 | - | 107.461.813 ARIA20 |
| 1223 |  Farcana FAR | US$0,001399 | 8,09% | -10,41% | US$5.426.558 | US$571.872 | 3.877.870.000 FAR |
| 1224 |  zkRace ZERC | US$0,04512 | -6,13% | -16,88% | US$5.413.880 | US$112.636 | 120.000.000 ZERC |
| 1225 |  AgriDex AGRI | US$0,05211 | 1,94% | -3,34% | US$5.471.601 | US$754.352 | 105.000.000 AGRI |
| 1226 |  Moon Tropica CAH | US$2,41 | 2,41% | -27,56% | US$5.380.451 | US$1.898,68 | 2.236.269 CAH |
| 1227 |  Trias Token (New) TRIAS | US$1,10 | 2,05% | -32,69% | US$5.489.937 | US$686.830 | 5.000.000 TRIAS |
| 1228 |  BTSE Token BTSE | US$1,23 | -1,13% | 14,59% | US$5.347.001 | US$1.437.459 | 4.354.711 BTSE |
| 1229 |  Fluence FLT | US$0,05919 | 4,00% | -8,13% | US$5.352.987 | US$230.863 | 90.433.243 FLT |
| 1230 |  Tron Bull BULL | US$0,005713 | 10,03% | 15,23% | US$5.429.394 | US$1.120.255 | 950.275.472 BULL |
| 1231 |  Bitrue Coin BTR | US$0,04042 | -0,05% | -0,83% | US$5.311.996 | US$395.155 | 131.421.228 BTR |
| 1232 |  Alon ALON | US$0,005331 | -2,39% | -30,13% | US$5.319.728 | US$3.107.127 | 997.961.742 ALON |
| 1233 |  Muhdo Hub DNA | US$0,004315 | 4,51% | -16,99% | US$5.311.065 | US$65.252,68 | 1.230.764.204 DNA |
| 1234 |  Rally RLY | US$0,001007 | 4,29% | -10,71% | US$5.274.828 | US$73.200,52 | 5.238.873.834 RLY |
| 1235 |  FEED EVERY GORILLA FEG | US$0,00007585 | 2,36% | -13,92% | US$5.257.368 | US$418.786 | 69.315.715.139 FEG |
| 1236 |  KardiaChain KAI | US$0,001100 | 9,94% | -13,89% | US$5.252.156 | US$66.649,46 | 4.775.000.000 KAI |
| 1237 |  TEMCO TEMCO | US$0,001318 | -8,41% | -7,37% | US$5.234.762 | US$417.561 | 3.973.256.413 TEMCO |
| 1238 |  Atlas Navi NAVI | US$0,03233 | 1,65% | -16,80% | US$5.227.893 | US$44.684,04 | 161.706.684 NAVI |
| 1239 |  Populous PPT | US$0,09779 | 8,26% | 1,00% | US$5.207.334 | - | 53.252.246 PPT |
| 1240 |  GALAXIA GXA | US$0,002067 | -4,27% | -6,67% | US$5.200.509 | US$683.515 | 2.516.376.928 GXA |
| 1241 |  Akuma Inu $AKUMA | US$0,000007800 | -3,06% | -18,22% | US$5.197.792 | US$401.277 | 666.666.666.666 $AKUMA |
| 1242 |  UniLend UFT | US$0,06092 | -16,88% | -25,54% | US$5.181.272 | US$6.127.150 | 85.050.322 UFT |
| 1243 |  Sipher SIPHER | US$0,05780 | -1,22% | -6,28% | US$5.186.928 | US$31.718,92 | 89.745.088 SIPHER |
| 1244 |  Jesus Coin JESUS | US$0,00000003000 | 5,91% | -6,93% | US$5.177.813 | US$28.612,80 | 151.426.487.242.538 JESUS |
| 1245 |  Hatom HTM | US$0,3110 | -1,67% | -19,88% | US$5.184.148 | US$72.953,33 | 16.667.457 HTM |
| 1246 |  Wibegram WIBE | US$1,60 | 0,10% | 0,17% | US$5.120.260 | US$142.836 | 3.209.500 WIBE |
| 1247 |  FACT0RN FACT | US$5,19 | 8,34% | -24,01% | US$5.118.204 | US$67.219,01 | 986.205 FACT |
| 1248 |  Pwease PWEASE | US$0,005106 | 3,33% | -63,54% | US$5.105.228 | US$6.325.812 | 999.923.144 PWEASE |
| 1249 |  Moonchain MXC | US$0,001915 | -4,89% | -10,78% | US$5.103.646 | US$449.511 | 2.664.965.800 MXC |
| 1250 |  Alvara Protocol ALVA | US$0,09966 | 4,83% | 2,82% | US$5.062.964 | US$407.698 | 50.802.775 ALVA |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.