Data Historis Harga Kripto 01/04/2025
Daftar harga kripto yang direkam pada tanggal 01/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Forward Protocol FORWARD | US$0,0007790 | 0,06% | -5,35% | US$3.894.798 | US$143.766 | 4.999.822.645 FORWARD |
| 1352 |  KOMPETE KOMPETE | US$0,005283 | 8,33% | -2,55% | US$3.967.199 | - | 750.874.987 KOMPETE |
| 1353 |  Rain Coin RAIN | US$3,94 | -0,85% | -7,66% | US$3.936.389 | US$69.603,82 | 1.000.000 RAIN |
| 1354 |  HyperCycle HYPC | US$0,02524 | 0,12% | -22,85% | US$3.914.961 | US$18.771,71 | 155.122.742 HYPC |
| 1355 |  Vertcoin VTC | US$0,05444 | 6,64% | -5,40% | US$3.903.064 | US$15.193,91 | 71.696.272 VTC |
| 1356 |  Cryptify AI CRAI | US$0,004029 | 3,70% | -13,40% | US$3.888.438 | US$56.444,18 | 965.000.000 CRAI |
| 1357 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1358 |  Hydranet HDN | US$0,02414 | 5,97% | -6,08% | US$3.826.860 | US$57.318,23 | 158.528.886 HDN |
| 1359 |  CryptoTradingFund CTF | US$0,8144 | 0,52% | 7,62% | US$3.856.790 | US$34.125,22 | 4.735.616 CTF |
| 1360 |  BOSagora BOA | US$0,007062 | -4,08% | -8,86% | US$3.851.495 | US$150.275 | 545.355.692 BOA |
| 1361 |  BASE BASE | US$0,000004140 | 5,60% | -13,43% | US$3.845.614 | US$3.054,13 | 929.459.163.372 BASE |
| 1362 |  ISLAND Token ISLAND | US$0,02188 | 2,43% | -16,80% | US$3.830.006 | US$602.543 | 175.016.540 ISLAND |
| 1363 |  StreamCoin STRM | US$0,002581 | 3,59% | -9,77% | US$3.851.961 | US$82.966,76 | 1.492.629.682 STRM |
| 1364 |  Dogechain DC | US$0,0001001 | 2,10% | -12,35% | US$3.853.168 | US$1.211.820 | 38.476.164.080 DC |
| 1365 |  Zukiverse ZUKI | US$0,1036 | 0,00% | -3,74% | US$3.815.435 | - | 36.819.022 ZUKI |
| 1366 |  Matrix AI Network MAN | US$0,008307 | 1,15% | -8,08% | US$3.813.529 | US$100.723 | 459.099.588 MAN |
| 1367 |  LIKE LIKE | US$0,01151 | -6,33% | -30,57% | US$3.810.061 | US$385.698 | 331.159.918 LIKE |
| 1368 |  Quidax Token QDX | US$0,04907 | -0,30% | -6,55% | US$3.778.553 | US$19.893,18 | 77.000.000 QDX |
| 1369 |  Symbiosis SIS | US$0,06130 | 0,30% | -4,40% | US$3.762.047 | US$67.024,19 | 61.367.996 SIS |
| 1370 |  Blendr Network BLENDR | US$0,09454 | 7,86% | -22,82% | US$3.787.184 | US$88.169,62 | 40.057.909 BLENDR |
| 1371 |  GameGPT DUEL | US$0,0008323 | 1,89% | -3,11% | US$3.748.205 | US$338.693 | 4.503.566.634 DUEL |
| 1372 |  GOGGLES GOGLZ | US$0,1078 | 4,63% | -30,96% | US$3.746.067 | US$87.198,08 | 34.738.106 GOGLZ |
| 1373 |  Alitas ALT | US$0,03113 | -6,12% | -20,44% | US$3.735.784 | US$4.699,78 | 120.000.000 ALT |
| 1374 |  BizAuto BIZA | US$0,001397 | -0,68% | -18,18% | US$3.739.725 | US$1.053.611 | 2.677.034.361 BIZA |
| 1375 |  Wownero WOW | US$0,04287 | -4,90% | -7,50% | US$3.728.482 | US$3.521,87 | 86.974.537 WOW |
| 1376 |  POOH POOH | US$0,00000001000 | 13,06% | 11,59% | US$3.738.402 | US$1.216.565 | 420.690.000.000.000 POOH |
| 1377 |  WHALE WHALE | US$0,3712 | 3,47% | 19,31% | US$3.711.675 | US$5.548,50 | 10.000.000 WHALE |
| 1378 |  LogX Network LOGX | US$0,01811 | 0,63% | -14,64% | US$3.694.865 | US$2.009.266 | 204.000.000 LOGX |
| 1379 |  Degen Spartan AI DEGENAI | US$0,003683 | 17,46% | -12,75% | US$3.682.918 | US$3.736.043 | 999.949.997 DEGENAI |
| 1380 |  CatCoin CAT | - | 1,46% | -13,80% | US$3.671.397 | US$681.680 | 50.000.000.000.000.000 CAT |
| 1381 |  KLEVA Protocol KLEVA | US$0,05329 | 4,29% | 0,27% | US$3.672.751 | US$8.716,52 | 68.919.558 KLEVA |
| 1382 |  MSTR2100 MSTR | US$0,1770 | 8,07% | -3,53% | US$3.654.871 | US$911.586 | 20.645.815 MSTR |
| 1383 |  Argentine Football Association Fan Token ARG | US$0,6386 | 0,23% | -3,61% | US$3.654.546 | US$1.241.484 | 5.723.185 ARG |
| 1384 |  Ledger AI LEDGER | US$0,001900 | -4,60% | -19,03% | US$3.647.169 | US$37.618,08 | 1.919.424.537 LEDGER |
| 1385 |  Alltoscan ATS | US$0,05887 | 2,04% | -3,68% | US$3.639.978 | US$72.942,90 | 61.828.209 ATS |
| 1386 |  FNCY FNCY | US$0,003321 | -1,47% | -4,76% | US$3.643.188 | US$13.392,02 | 1.097.120.788 FNCY |
| 1387 |  Tottenham Hotspur Fan Token SPURS | US$0,5311 | -2,51% | -4,37% | US$3.614.107 | US$772.475 | 6.804.369 SPURS |
| 1388 |  CumRocket CUMMIES | US$0,002700 | 0,38% | -2,68% | US$3.565.189 | US$668.659 | 1.320.428.309 CUMMIES |
| 1389 |  Gaimin GMRX | US$0,0001452 | -6,32% | -3,38% | US$3.589.585 | US$77.703,06 | 24.731.000.000 GMRX |
| 1390 |  PRIZM PZM | US$0,0008220 | -3,67% | 2,54% | US$3.583.672 | US$497,46 | 4.359.813.048 PZM |
| 1391 |  GAMEE GMEE | US$0,002545 | 4,23% | -8,74% | US$3.578.663 | US$108.207 | 1.405.890.579 GMEE |
| 1392 |  BOB (ETH) BOB | US$0,000005210 | 1,63% | -24,18% | US$3.589.862 | US$1.679.632 | 689.127.646.403 BOB |
| 1393 |  MagicCraft MCRT | US$0,0007072 | -0,53% | 5,30% | US$3.563.289 | US$298.702 | 5.038.275.907 MCRT |
| 1394 |  VNX Euro VEUR | US$1,08 | -0,27% | -0,14% | US$3.564.023 | US$63.633,68 | 3.303.064 VEUR |
| 1395 |  TOMI TOMI | US$0,003258 | 26,33% | 5,77% | US$3.560.679 | US$17.362.591 | 1.093.064.990 TOMI |
| 1396 |  Kylin KYL | US$0,01310 | 0,00% | 0,00% | US$3.540.705 | - | 270.259.840 KYL |
| 1397 |  ICHI ICHI | US$0,3800 | 1,51% | -16,88% | US$3.522.810 | - | 9.270.484 ICHI |
| 1398 |  Dynachain DYNA | US$0,05600 | 0,05% | -14,24% | US$3.522.731 | US$339.487 | 62.902.724 DYNA |
| 1399 |  Solvex Network SOLVEX | US$0,07094 | 172,56% | 90,60% | US$3.513.771 | US$623.638 | 49.531.389 SOLVEX |
| 1400 |  Humanode HMND | US$0,03480 | -3,80% | -17,29% | US$3.488.551 | US$527.998 | 100.241.185 HMND |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.