Data Historis Harga Kripto 01/04/2025
Daftar harga kripto yang direkam pada tanggal 01/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Cypherium CPH | US$0,006742 | -15,70% | -15,78% | US$2.581.850 | US$3.423,05 | 382.951.230 CPH |
| 1552 |  Vai VAI | US$0,9970 | 0,07% | -0,28% | US$2.579.249 | US$4.823,67 | 2.586.994 VAI |
| 1553 |  xHashtag AI XTAG | US$0,03917 | 5,57% | 15,30% | US$2.591.621 | US$70.591,25 | 66.169.002 XTAG |
| 1554 |  Arcana Network XAR | US$0,006268 | 0,26% | -18,16% | US$2.565.327 | US$104.185 | 409.257.936 XAR |
| 1555 |  ritestream RITE | US$0,008778 | -2,21% | 7,89% | US$2.564.515 | US$294.068 | 292.141.996 RITE |
| 1556 |  Hasbulla's Cat BARSIK | US$0,002552 | 7,96% | -11,82% | US$2.551.513 | US$1.560.083 | 999.968.911 BARSIK |
| 1557 |  Nuco.cloud NCDT | US$0,05117 | 1,76% | -9,56% | US$2.558.645 | US$175.707 | 50.000.000 NCDT |
| 1558 |  KlimaDAO KLIMA | US$0,3196 | 7,72% | 4,74% | US$2.555.740 | US$124.695 | 7.997.365 KLIMA |
| 1559 |  PoolTogether POOL | US$0,3760 | 5,56% | 0,87% | US$2.544.681 | - | 6.768.510 POOL |
| 1560 |  GMCoin GMCOIN | US$0,06213 | 1,85% | -3,15% | US$2.558.760 | US$10.693,92 | 41.183.481 GMCOIN |
| 1561 |  Rubic RBC | US$0,01527 | 6,22% | -7,07% | US$2.523.962 | US$111.095 | 165.283.584 RBC |
| 1562 |  DUKO DUKO | US$0,0002628 | 0,61% | -15,42% | US$2.540.013 | US$441.696 | 9.663.955.990 DUKO |
| 1563 |  NFTX NFTX | US$19,47 | 0,00% | 0,00% | US$2.520.963 | - | 129.464 NFTX |
| 1564 |  ABBC Coin ABBC | US$0,002769 | -24,35% | -27,33% | US$2.506.738 | US$1.553,26 | 905.304.096 ABBC |
| 1565 |  saffron.finance SFI | US$27,43 | 6,52% | -12,88% | US$2.508.154 | US$688,26 | 91.423 SFI |
| 1566 |  EPIK Prime EPIK | US$0,001948 | 1,38% | -17,30% | US$2.496.784 | US$184.379 | 1.281.894.231 EPIK |
| 1567 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,002498 | -7,10% | -36,20% | US$2.498.087 | US$2.038.979 | 1.000.000.000 SHOGGOTH |
| 1568 |  BaaSid BAAS | US$0,0003750 | 15,17% | 5,56% | US$2.774.730 | US$2.769,32 | 7.400.000.000 BAAS |
| 1569 |  Rai Reflex Index RAI | US$2,97 | -1,68% | -3,51% | US$2.473.842 | US$1.048,42 | 833.012 RAI |
| 1570 |  Okratech Token ORT | US$0,003043 | 7,10% | 1,04% | US$2.458.467 | US$411.864 | 807.930.013 ORT |
| 1571 |  Azuro Protocol AZUR | US$0,01234 | 0,57% | -7,17% | US$2.448.694 | US$109.975 | 198.364.615 AZUR |
| 1572 |  sekoia by Virtuals SEKOIA | US$0,002462 | 19,13% | -27,52% | US$2.428.506 | US$156.650 | 986.227.200 SEKOIA |
| 1573 |  Portugal National Team Fan Token POR | US$0,6808 | 0,99% | -1,93% | US$2.440.683 | US$64.135,51 | 3.584.915 POR |
| 1574 |  Common Wealth WLTH | US$0,004066 | -0,39% | -0,82% | US$2.311.242 | US$78.969,00 | 568.457.680 WLTH |
| 1575 |  QSTaR Q* | US$0,0002502 | 0,20% | -17,18% | US$2.400.610 | - | 9.596.124.336 Q* |
| 1576 |  Ctrl Wallet CTRL | US$0,01173 | 3,29% | -12,57% | US$2.391.440 | US$1.576.363 | 203.925.701 CTRL |
| 1577 |  Fuse FUSE | US$0,01091 | 2,00% | -15,52% | US$2.397.834 | US$713.179 | 219.882.167 FUSE |
| 1578 |  Ithaca Protocol ITHACA | US$0,02930 | -8,75% | -13,74% | US$2.337.374 | US$59.166,02 | 79.786.095 ITHACA |
| 1579 |  Bitcoin 2 BTC2 | US$0,1300 | -0,90% | 2,27% | US$2.382.435 | US$1.239,76 | 18.326.309 BTC2 |
| 1580 |  Tune.FM JAM | US$0,00008021 | -12,39% | -32,78% | US$2.382.836 | US$179.888 | 29.709.130.676 JAM |
| 1581 |  LBRY Credits LBC | US$0,003630 | -17,34% | 22,87% | US$2.374.874 | US$2.333,44 | 654.237.215 LBC |
| 1582 |  STARS STARS | US$0,00005640 | 16,43% | 7,03% | US$2.372.584 | US$484.816 | 42.069.696.969 STARS |
| 1583 |  Rifampicin RIF | US$0,002368 | -23,53% | -33,02% | US$2.366.999 | US$4.177.989 | 999.627.519 RIF |
| 1584 |  Commune AI COMAI | US$0,02345 | 17,36% | -28,70% | US$2.362.165 | US$273.085 | 100.735.860 COMAI |
| 1585 |  Luckycoin LKY | US$0,1955 | -5,81% | -26,04% | US$2.359.957 | US$172.690 | 12.070.868 LKY |
| 1586 |  Luigi Mangione LUIGI | US$0,002302 | 49,01% | 26,84% | US$2.302.088 | US$5.017.923 | 999.948.924 LUIGI |
| 1587 |  Super Zero Protocol SERO | US$0,005427 | 0,98% | -0,23% | US$2.344.520 | US$81.515,03 | 432.009.106 SERO |
| 1588 |  BNB Card BNB CARD | US$0,002426 | -25,12% | 0,00% | US$2.426.202 | US$811.240 | 1.000.000.000 BNB CARD |
| 1589 |  Neurai XNA | US$0,0002369 | 3,42% | -18,80% | US$2.338.601 | US$33.796,36 | 9.872.903.071 XNA |
| 1590 |  Warped Games WARPED | US$0,0004049 | 2,51% | -17,73% | US$2.337.242 | US$348,70 | 5.773.161.331 WARPED |
| 1591 |  GOUT GOUT | US$0,00001506 | -21,07% | -70,33% | US$2.324.235 | US$237.684 | 154.367.554.817 GOUT |
| 1592 |  Choise.ai CHO | US$0,005379 | 2,20% | -5,96% | US$2.317.052 | US$1.793.216 | 430.736.310 CHO |
| 1593 |  EverRise RISE | US$0,00003615 | 2,14% | -7,54% | US$2.309.339 | US$9,74 | 63.879.000.000 RISE |
| 1594 |  Edge Matrix Chain EMC | US$0,01127 | 1,89% | -3,20% | US$2.304.553 | US$29.999,04 | 204.489.614 EMC |
| 1595 |  Urolithin A URO | US$0,002275 | -21,80% | -28,84% | US$2.274.627 | US$2.761.460 | 999.632.694 URO |
| 1596 |  Witch Token WITCH | US$0,08372 | -0,99% | -5,07% | US$2.285.539 | US$198.874 | 27.299.365 WITCH |
| 1597 |  BRN Metaverse BRN | US$0,08611 | 0,37% | -3,62% | US$2.279.474 | US$236.715 | 26.471.287 BRN |
| 1598 |  SunContract SNC | US$0,03022 | 3,21% | -0,86% | US$2.274.365 | US$173.039 | 75.263.806 SNC |
| 1599 |  CatSlap SLAP | US$0,0005104 | 2,03% | -7,29% | US$2.231.056 | US$161.233 | 4.370.972.477 SLAP |
| 1600 |  Mettalex MTLX | US$2,02 | 8,49% | -17,69% | US$2.265.691 | US$3.466,85 | 1.123.003 MTLX |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.