Data Historis Harga Kripto 01/04/2025
Daftar harga kripto yang direkam pada tanggal 01/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  JMPT Rewards JMPT | US$0,9300 | 0,72% | -2,20% | US$1.761.493 | US$5.836,56 | 1.893.990 JMPT |
| 1702 |  Sekuya Multiverse SKYA | US$0,004568 | 6,65% | 8,49% | US$1.739.560 | US$67.243,35 | 380.850.053 SKYA |
| 1703 |  GAM3S.GG G3 | US$0,005478 | -8,42% | -19,15% | US$1.750.162 | US$407.714 | 319.491.599 G3 |
| 1704 |  Magic Square SQR | US$0,008970 | 4,68% | -3,33% | US$1.748.228 | US$74.414,25 | 194.901.239 SQR |
| 1705 |  UNI UNI | US$0,001741 | -0,57% | 1,00% | US$1.740.713 | US$2.357.580 | 1.000.000.000 UNI |
| 1706 |  Mubarakah MUBARAKAH | US$0,001779 | -23,10% | -69,98% | US$1.778.857 | US$3.774.506 | 1.000.000.000 MUBARAKAH |
| 1707 |  Perion PERC | US$0,05388 | 2,07% | -17,20% | US$1.734.935 | US$10.182,27 | 32.199.977 PERC |
| 1708 |  Laika AI LKI | US$0,004054 | 4,04% | -33,04% | US$1.735.917 | US$349.117 | 428.234.949 LKI |
| 1709 |  Astrafer ASTRAFER | US$0,01100 | 1,46% | 0,50% | US$1.721.087 | - | 156.417.090 ASTRAFER |
| 1710 |  Cosplay Token COT | US$0,004363 | -1,12% | -9,37% | US$1.720.405 | US$24.662,01 | 394.359.177 COT |
| 1711 |  Apeiron APRS | US$0,01690 | 1,88% | -0,41% | US$1.715.468 | US$225.665 | 101.511.980 APRS |
| 1712 |  ACA Token ACA | US$0,03683 | 1,09% | -16,99% | US$1.707.829 | US$71.187,58 | 46.370.299 ACA |
| 1713 |  Vesper VSP | US$0,1825 | 14,19% | -4,03% | US$1.704.537 | US$1.104,81 | 9.341.539 VSP |
| 1714 |  TABOO TOKEN TABOO | US$0,0001734 | -0,99% | -7,83% | US$1.696.490 | US$1.930,73 | 9.782.678.080 TABOO |
| 1715 |  Bubble BUBBLE | US$0,0008995 | 0,93% | -4,92% | US$1.714.211 | US$620.944 | 1.905.717.544 BUBBLE |
| 1716 |  XELS XELS | US$0,08071 | 0,09% | 0,11% | US$1.694.925 | US$197.871 | 21.000.000 XELS |
| 1717 |  DOGAMÍ DOGA | US$0,002155 | -0,55% | -8,35% | US$1.684.016 | US$279.967 | 781.586.781 DOGA |
| 1718 |  Vectorspace AI VXV | US$0,03368 | -31,11% | -27,42% | US$1.679.753 | US$31.642,74 | 49.875.895 VXV |
| 1719 |  Trog TROG | US$0,000004010 | -0,04% | -5,59% | US$1.688.141 | US$160.629 | 420.690.000.000 TROG |
| 1720 |  Kimbo KIMBO | US$0,00002458 | 4,68% | -14,71% | US$1.706.324 | US$137.977 | 69.420.000.000 KIMBO |
| 1721 |  Build On BNB BOB | - | 0,52% | -19,56% | US$1.677.917 | US$287.130 | 420.690.000.000.000 BOB |
| 1722 |  5ire 5IRE | US$0,001387 | -2,78% | -11,51% | US$1.667.607 | US$346.124 | 1.202.301.399 5IRE |
| 1723 |  Pino PINO | US$0,001701 | 5,56% | -14,39% | US$1.683.507 | US$127.508 | 989.758.257 PINO |
| 1724 |  BSCPAD BSCPAD | US$0,02110 | -0,53% | -3,49% | US$1.671.377 | US$276.235 | 79.211.621 BSCPAD |
| 1725 |  UNIT0 UNIT0 | US$0,3273 | -0,06% | -20,66% | US$1.669.078 | US$122.529 | 5.099.246 UNIT0 |
| 1726 |  Synesis One SNS | US$0,003656 | -3,88% | 1,15% | US$1.667.879 | US$270.533 | 456.252.758 SNS |
| 1727 |  Musk It MUSKIT | US$0,001670 | 4,60% | -3,45% | US$1.669.531 | US$1.133.795 | 1.000.000.000 MUSKIT |
| 1728 |  MongCoin $MONG | - | 5,36% | -10,63% | US$1.656.600 | US$1.259.175 | 581.196.039.603.956 $MONG |
| 1729 |  JetTon Games JETTON | US$0,2157 | -0,49% | 13,85% | US$1.653.485 | US$14.663,16 | 7.666.502 JETTON |
| 1730 |  LEGIT LEGIT | US$0,001677 | 1,95% | -9,20% | US$1.657.845 | US$56.667,18 | 988.527.134 LEGIT |
| 1731 |  Crust Network CRU | US$0,1174 | -2,24% | -15,54% | US$1.659.241 | US$370.868 | 14.138.569 CRU |
| 1732 |  Spheroid Universe SPH | US$0,0008218 | 0,00% | 0,00% | US$1.628.962 | US$56.031,25 | 1.982.280.859 SPH |
| 1733 |  Shark Cat SC | US$0,001646 | 0,39% | -17,92% | US$1.628.928 | US$585.975 | 989.895.519 SC |
| 1734 |  Orbofi AI OBI | US$0,001936 | 5,95% | -8,45% | US$1.624.373 | US$163.259 | 839.172.800 OBI |
| 1735 |  Quantoz EURQ EURQ | US$1,08 | -0,07% | 0,01% | US$1.617.905 | US$234.519 | 1.500.040 EURQ |
| 1736 |  3space Art PACE | US$0,02240 | 5,04% | 4,16% | US$1.616.625 | US$889,97 | 72.171.512 PACE |
| 1737 |  GoldenRat RATS | US$0,000002590 | -8,47% | -17,15% | US$1.615.835 | US$12.970,42 | 624.391.545.786 RATS |
| 1738 |  PoSciDonDAO SCI | US$0,4895 | 2,23% | -9,57% | US$1.614.541 | US$82.006,16 | 3.298.350 SCI |
| 1739 |  Peng PENG | US$0,01603 | -1,42% | -12,82% | US$1.603.095 | US$319.005 | 99.999.979 PENG |
| 1740 |  Joystream JOY | US$0,001504 | 25,45% | -8,56% | US$1.602.662 | US$13.207,69 | 1.065.900.024 JOY |
| 1741 |  Vulcan Forged (LAVA) LAVA | US$0,006500 | 0,00% | 5,80% | US$1.598.354 | US$27,95 | 245.895.290 LAVA |
| 1742 |  Optimus AI OPTI | US$0,01680 | 6,09% | -8,03% | US$1.596.246 | US$2.849,92 | 95.034.939 OPTI |
| 1743 |  AssetMantle MNTL | US$0,0007780 | -1,26% | -24,06% | US$1.594.762 | US$103.078 | 2.049.849.314 MNTL |
| 1744 |  Wall Street Memes WSM | US$0,0008429 | -1,80% | -3,82% | US$1.586.884 | US$1.047.136 | 1.882.647.107 WSM |
| 1745 |  Happy Cat HAPPY | US$0,0004798 | -3,31% | -47,17% | US$1.599.137 | US$5.229.142 | 3.333.174.669 HAPPY |
| 1746 |  Primecoin XPM | US$0,02982 | 0,36% | -20,73% | US$1.587.948 | US$140,81 | 53.242.324 XPM |
| 1747 |  Xend Finance RWA | US$0,01475 | 2,77% | -3,98% | US$1.579.175 | US$18.717,43 | 107.033.500 RWA |
| 1748 |  Skibidi Toilet SKBDI | US$0,02257 | 2,63% | -32,75% | US$1.580.720 | US$472.376 | 70.038.672 SKBDI |
| 1749 |  AXIS Token AXIS | US$0,004932 | 2,86% | -2,60% | US$1.579.828 | US$36,76 | 320.303.188 AXIS |
| 1750 |  DEFIT DEFIT | US$0,05150 | 2,26% | -7,89% | US$1.579.619 | - | 30.672.499 DEFIT |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.