Data Historis Harga Kripto 01/04/2025
Daftar harga kripto yang direkam pada tanggal 01/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  PLYR L1 PLYR | US$0,01557 | -10,51% | -3,84% | US$1.340.445 | US$9.446,93 | 86.091.782 PLYR |
| 1802 |  Vidya VIDYA | US$0,03355 | 2,93% | -7,45% | US$1.352.513 | - | 40.308.245 VIDYA |
| 1803 |  COMBO COMBO | US$0,01637 | -8,02% | -81,39% | US$1.350.250 | US$1.599.378 | 82.467.130 COMBO |
| 1804 |  Zoo ZOO | US$0,000005120 | -5,58% | -32,65% | US$1.351.203 | US$683.228 | 264.084.737.391 ZOO |
| 1805 |  Particl PART | US$0,09124 | -1,95% | -2,98% | US$1.351.268 | US$3.072,80 | 14.810.421 PART |
| 1806 |  Pip PIP | US$0,004473 | 11,59% | 8,84% | US$1.347.543 | US$45.739,87 | 301.287.361 PIP |
| 1807 |  EGO EGO | US$0,006693 | -1,64% | -11,93% | US$1.342.913 | US$350.438 | 200.640.190 EGO |
| 1808 |  Pomerium PMG | US$0,009019 | 3,63% | -10,68% | US$1.333.538 | US$289.289 | 147.857.382 PMG |
| 1809 |  AirDAO AMB | US$0,0002496 | 0,10% | -12,11% | US$1.331.729 | US$287.695 | 5.335.227.261 AMB |
| 1810 |  Baby Bonk BABYBONK | - | 1,28% | -8,59% | US$1.333.749 | US$383.002 | 346.326.404.419.261.632 BABYBONK |
| 1811 |  HotKeySwap HOTKEY | US$0,01434 | 35,71% | -15,07% | US$1.319.578 | US$4.577,66 | 91.995.360 HOTKEY |
| 1812 |  Sabai Protocol SABAI | US$0,002595 | -2,09% | -15,47% | US$1.321.714 | US$182.062 | 509.273.426 SABAI |
| 1813 |  The Nation Token NATO | US$0,000001340 | 2,31% | 8,74% | US$1.343.530 | US$137.178 | 1.000.000.000.000 NATO |
| 1814 |  Sharpe AI SAI | US$0,01174 | 5,58% | -19,04% | US$1.312.421 | US$404.449 | 111.821.649 SAI |
| 1815 |  Streamflow STREAM | US$0,06024 | -0,28% | -0,62% | US$1.311.268 | US$187.156 | 21.769.089 STREAM |
| 1816 |  Hive Intelligence HINT | US$0,002845 | -0,31% | -5,92% | US$1.309.732 | US$507.193 | 460.375.000 HINT |
| 1817 |  GALAXIS Token GALAXIS | US$0,0006176 | -5,04% | -17,26% | US$1.306.049 | US$266.809 | 2.114.599.360 GALAXIS |
| 1818 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,008330 | -7,85% | 13,87% | US$1.306.889 | US$392.944 | 156.896.941 DYP |
| 1819 |  Bitcoin Virtual Machine BVM | US$0,05248 | 2,85% | -10,21% | US$1.302.578 | US$1.835,10 | 24.818.920 BVM |
| 1820 |  Packet PKT | US$0,0003066 | 1,22% | -9,55% | US$1.301.604 | - | 4.245.392.097 PKT |
| 1821 |  Circuits of Value COVAL | US$0,0007295 | -0,98% | -9,06% | US$1.301.960 | US$7.487,64 | 1.784.838.484 COVAL |
| 1822 |  MultiVAC MTV | US$0,0003607 | -0,86% | -13,91% | US$1.294.076 | US$227.740 | 3.587.369.426 MTV |
| 1823 |  UX Chain UX | US$0,0003250 | -1,52% | -14,29% | US$1.294.742 | US$68.838,37 | 3.984.164.930 UX |
| 1824 |  Sinverse SIN | US$0,001681 | 1,84% | -4,16% | US$1.289.403 | US$106.287 | 766.944.169 SIN |
| 1825 |  OTOCASH OTO | US$0,03499 | 0,00% | 0,00% | US$1.288.425 | - | 36.820.604 OTO |
| 1826 |  INT OS INTOS | US$0,0004119 | -0,04% | -17,64% | US$1.287.756 | US$78.834,76 | 3.126.691.233 INTOS |
| 1827 |  QnA3.AI GPT | US$0,001949 | -19,89% | -35,74% | US$1.229.449 | US$1.040.946 | 630.763.830 GPT |
| 1828 |  Rake Coin RAKE | US$0,00001800 | 2,76% | -2,65% | US$1.264.001 | US$59.843,65 | 70.226.856.187 RAKE |
| 1829 |  v.systems VSYS | US$0,0003713 | 0,34% | 5,50% | US$1.251.652 | US$534.998 | 3.371.385.740 VSYS |
| 1830 |  Tap XTP | US$0,001011 | -3,41% | -5,97% | US$1.245.894 | US$13.726,21 | 1.231.911.016 XTP |
| 1831 |  Talent Protocol TALENT | US$0,009507 | 5,37% | -13,40% | US$1.246.673 | US$222.469 | 131.127.234 TALENT |
| 1832 |  IVPAY IVPAY | US$0,001365 | -5,06% | 1,06% | US$1.243.726 | US$137.052 | 911.345.543 IVPAY |
| 1833 |  Brainlet BRAINLET | US$0,001302 | 0,51% | -31,80% | US$1.240.476 | US$632.780 | 952.905.541 BRAINLET |
| 1834 |  Ellipsis EPX | US$0,00001587 | 2,98% | -19,24% | US$1.238.461 | US$303.817 | 78.058.678.543 EPX |
| 1835 |  Kommunitas KOM | US$0,0007434 | 0,97% | -4,56% | US$1.234.539 | US$94.001,71 | 1.660.762.206 KOM |
| 1836 |  Elixir Games ELIX | US$0,005012 | 0,59% | -18,03% | US$1.232.665 | US$226.691 | 245.925.877 ELIX |
| 1837 |  Ghosty Cash SPKY | US$0,1349 | 1,72% | -6,53% | US$1.231.264 | - | 9.128.802 SPKY |
| 1838 |  Custodiy CTY | US$2,47 | 1,84% | -28,66% | US$1.224.828 | US$157.376 | 496.542 CTY |
| 1839 |  Hot Cross HOTCROSS | US$0,01074 | 0,17% | -10,03% | US$1.221.308 | US$220.341 | 113.749.999 HOTCROSS |
| 1840 |  Altcoinist ALTT | US$0,004974 | 3,73% | -14,99% | US$1.218.588 | US$4.966,21 | 245.000.000 ALTT |
| 1841 |  SparkPoint SRK | US$0,00009647 | -3,95% | -10,46% | US$1.218.049 | US$8.735,02 | 12.625.879.621 SRK |
| 1842 |  ROOBEE ROOBEE | US$0,0002969 | -0,53% | -8,63% | US$1.217.853 | US$28.436,96 | 4.102.063.740 ROOBEE |
| 1843 |  HUND HUND | US$0,003041 | -2,30% | -27,08% | US$1.202.956 | US$734.067 | 395.586.753 HUND |
| 1844 |  MongolNFT Coin MNFT | US$0,000008410 | -1,15% | -4,78% | US$1.199.730 | US$26.322,30 | 142.655.545.594 MNFT |
| 1845 |  Mirror Protocol MIR | US$0,01542 | 2,39% | -10,55% | US$1.198.711 | US$78.245,86 | 77.742.680 MIR |
| 1846 |  Baby Pepe BABYPEPE | US$0,000002840 | 4,05% | -11,90% | US$1.196.767 | US$23.468,02 | 420.690.000.000 BABYPEPE |
| 1847 |  Q Protocol QGOV | US$0,006660 | -4,30% | -27,85% | US$1.189.611 | US$279,62 | 178.620.762 QGOV |
| 1848 |  nomnom NOMNOM | US$0,001227 | 6,80% | -24,72% | US$1.187.042 | US$152.267 | 967.206.795 NOMNOM |
| 1849 |  Whales Market WHALES | US$0,04606 | 4,59% | -18,65% | US$1.199.157 | US$34.693,75 | 26.034.330 WHALES |
| 1850 |  Baby Neiro BNB BABYNEIRO | - | 1,94% | -4,92% | US$1.172.069 | US$202.345 | 420.000.000.000.000.000 BABYNEIRO |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.