Data Historis Harga Kripto 01/04/2025
Daftar harga kripto yang direkam pada tanggal 01/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  GameSwift GSWIFT | US$0,01478 | 8,65% | -20,37% | US$925.234 | US$584.791 | 62.621.513 GSWIFT |
| 1952 |  Rizzmas RIZZMAS | US$0,000001850 | -0,23% | -17,18% | US$920.267 | US$778.416 | 497.317.755.864 RIZZMAS |
| 1953 |  Geojam Token JAM | US$0,0001197 | -1,79% | -16,72% | US$917.178 | US$9.637,36 | 7.665.013.437 JAM |
| 1954 |  Polkadex PDEX | US$0,1096 | -3,49% | -9,07% | US$916.293 | US$135.984 | 8.360.000 PDEX |
| 1955 |  Script Network SCPT | US$0,001343 | -3,71% | -24,71% | US$914.306 | US$195.467 | 680.808.006 SCPT |
| 1956 |  UBXS Token UBXS | US$0,01582 | -5,17% | -15,21% | US$904.397 | US$186.178 | 57.155.070 UBXS |
| 1957 |  Neurahub NEURA | US$0,01095 | -2,53% | -17,32% | US$902.069 | - | 82.343.569 NEURA |
| 1958 |  Giant Mammoth GMMT | US$0,005475 | -7,01% | -10,17% | US$895.363 | US$854.626 | 163.524.262 GMMT |
| 1959 |  NerveNetwork NVT | US$0,003236 | -0,64% | -11,41% | US$896.365 | - | 276.983.684 NVT |
| 1960 |  Aipocalypto AIPO | US$0,006415 | 0,04% | -1,34% | US$894.892 | US$20.245,11 | 139.500.000 AIPO |
| 1961 |  Databot DATA | US$0,0009721 | 4,96% | -8,38% | US$890.283 | - | 915.839.857 DATA |
| 1962 |  STFX STFX | US$0,005117 | 2,00% | 0,38% | US$888.692 | US$5.008,10 | 173.690.368 STFX |
| 1963 |  RigoBlock GRG | US$0,3291 | 1,85% | 5,82% | US$888.897 | US$0,05000 | 2.701.063 GRG |
| 1964 |  Tribal Finance TRIBL | US$0,01120 | 0,00% | 0,02% | US$883.959 | US$27.070,76 | 78.898.737 TRIBL |
| 1965 |  Dust Protocol DUST | US$0,04617 | 0,95% | -14,00% | US$883.920 | US$6.117,75 | 19.143.962 DUST |
| 1966 |  Peezy (peezy.vip) PEEZY | US$0,000003170 | -0,39% | 0,50% | US$878.007 | US$257.976 | 276.632.673.045 PEEZY |
| 1967 |  Sperax USD USDs | US$1,01 | -0,70% | -0,23% | US$847.408 | US$1.598.092 | 836.729 USDs |
| 1968 |  Giveth GIV | US$0,002630 | 1,55% | -18,16% | US$872.345 | US$125,63 | 331.681.530 GIV |
| 1969 |  SOUNI SON | US$0,0001506 | 0,35% | -20,78% | US$871.900 | US$158.685 | 5.790.286.771 SON |
| 1970 |  BEFE BEFE | US$0,000009340 | 1,47% | -6,23% | US$870.636 | US$307.258 | 93.201.825.078 BEFE |
| 1971 |  Coconut Chicken CCC | US$0,00009286 | -3,02% | -3,44% | US$867.283 | US$19,91 | 9.339.544.772 CCC |
| 1972 |  Boss Token BOSS | - | -0,33% | -5,07% | US$864.660 | - | 397.142.147.021.433 BOSS |
| 1973 |  VinuChain VC | US$0,01242 | -6,88% | -10,33% | US$863.798 | US$241.142 | 69.547.349 VC |
| 1974 |  Bostrom BOOT | - | 2,19% | -26,87% | US$865.185 | US$378,07 | 591.488.205.723.898 BOOT |
| 1975 |  Neiro (neiro.lol) NEIRO | US$0,0008677 | 0,29% | -16,32% | US$867.727 | US$878.735 | 999.999.969 NEIRO |
| 1976 |  MBD Financials MBD | US$0,00003282 | 23,56% | 29,32% | US$860.644 | US$48.857,93 | 26.223.242.792 MBD |
| 1977 |  NDC NDC | US$0,1170 | 12,62% | 264,23% | US$861.061 | US$129.037 | 7.357.001 NDC |
| 1978 |  beoble BBL | US$0,0009194 | -8,94% | -64,99% | US$853.822 | US$1.729.190 | 928.653.601 BBL |
| 1979 |  KISSAN KSN | US$0,03956 | -5,92% | 15,28% | US$845.114 | US$3.444,14 | 21.360.225 KSN |
| 1980 |  IDRX IDRX | US$0,00005986 | 0,08% | 0,17% | US$844.336 | - | 14.105.607.628 IDRX |
| 1981 |  dAppstore DAPPX | US$0,001281 | 2,09% | -5,11% | US$842.902 | US$65.704,26 | 657.885.789 DAPPX |
| 1982 |  Aether Games AEG | US$0,002418 | 0,83% | -12,03% | US$840.816 | US$84.614,47 | 347.683.422 AEG |
| 1983 |  WATCoin WAT | US$0,00006540 | 4,37% | -5,98% | US$842.923 | US$1.140.536 | 12.889.090.910 WAT |
| 1984 |  Sage SAGE | US$0,009325 | -3,10% | -18,13% | US$839.277 | - | 90.000.000 SAGE |
| 1985 |  DINO DINO | US$0,0009639 | 5,40% | -15,76% | US$839.071 | - | 870.516.646 DINO |
| 1986 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0001677 | 2,64% | 6,68% | US$837.022 | US$459,64 | 4.992.139.007 WOMBAT |
| 1987 |  MAPS MAPS | US$0,01837 | -0,57% | -1,10% | US$835.763 | US$60.540,47 | 45.496.728 MAPS |
| 1988 |  Nodle NODL | US$0,0009471 | -2,67% | -14,05% | US$831.374 | US$69.825,93 | 877.806.496 NODL |
| 1989 |  Nabox NABOX | US$0,000003980 | 0,09% | 13,84% | US$829.493 | US$10.527,45 | 208.614.091.935 NABOX |
| 1990 |  Penguin PEN | US$0,06888 | -0,69% | -8,15% | US$827.543 | US$246,11 | 12.014.415 PEN |
| 1991 |  K9 Finance KNINE | US$0,000002050 | 2,89% | -8,68% | US$825.378 | US$202.243 | 402.272.229.062 KNINE |
| 1992 |  MOSS AI MOSS | US$0,0009188 | 6,02% | 0,00% | US$834.892 | US$378.859 | 908.723.727 MOSS |
| 1993 |  Three Protocol Token THREE | US$0,009581 | 21,78% | -11,32% | US$814.368 | US$34.453,36 | 85.000.000 THREE |
| 1994 |  Dotmoovs MOOV | US$0,001118 | 1,68% | -0,04% | US$817.387 | US$275.114 | 731.180.094 MOOV |
| 1995 |  ACENT ACE | US$0,001291 | -3,99% | -11,16% | US$806.564 | US$114.985 | 624.765.334 ACE |
| 1996 |  analoS ANALOS | US$0,000009800 | 1,06% | -16,27% | US$804.413 | US$1.003.618 | 82.080.218.235 ANALOS |
| 1997 |  Vabble v2 VFX | US$0,005526 | 27,75% | 11,14% | US$804.723 | - | 145.625.000 VFX |
| 1998 |  EXPERT_MONEY EXPERT | US$0,001004 | -4,94% | -13,13% | US$803.382 | US$536.305 | 800.000.000 EXPERT |
| 1999 |  Bitgesell BGL | US$0,04971 | -0,36% | 3,46% | US$803.218 | US$839,83 | 16.157.930 BGL |
| 2000 |  Ghost GHOST | US$0,02961 | 16,99% | 6,45% | US$800.243 | US$1.817,62 | 27.025.044 GHOST |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.