Data Historis Harga Kripto 01/04/2025
Daftar harga kripto yang direkam pada tanggal 01/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Moss Carbon Credit MCO2 | US$0,1925 | -4,73% | -6,61% | US$548.923 | US$1.590,52 | 2.851.014 MCO2 |
| 2152 |  Zynecoin ZYN | US$0,01278 | -1,38% | 0,86% | US$535.609 | US$262.905 | 41.903.029 ZYN |
| 2153 |  Seascape Crowns CWS | US$0,1101 | 3,79% | -18,99% | US$534.333 | US$286.985 | 4.852.052 CWS |
| 2154 |  Gather GTH | US$0,002672 | 0,00% | 0,00% | US$533.631 | - | 199.746.653 GTH |
| 2155 |  CheckDot CDT | US$0,06838 | 4,46% | -18,71% | US$529.657 | US$3.489,75 | 7.745.635 CDT |
| 2156 |  Meme Alliance MMA | US$0,006063 | 1,93% | -13,29% | US$530.243 | US$160.493 | 87.457.849 MMA |
| 2157 |  Govi GOVI | US$0,01936 | 0,19% | -17,54% | US$526.396 | US$3.623,92 | 27.183.479 GOVI |
| 2158 |  Edu3Labs NFE | US$0,005094 | -4,21% | -7,90% | US$531.665 | US$185.287 | 104.375.044 NFE |
| 2159 |  Subsocial SUB | US$0,0006191 | 0,00% | 0,00% | US$523.499 | US$5.684,31 | 845.654.529 SUB |
| 2160 |  DeFrogs DEFROGS | US$52,32 | 0,10% | -0,08% | US$523.164 | US$66.543,37 | 10.000 DEFROGS |
| 2161 |  PLANET PLANET | US$0,0000006100 | 3,52% | -16,57% | US$520.080 | US$97.919,73 | 851.450.000.000 PLANET |
| 2162 |  UnityMeta UMT | US$21,99 | 0,00% | -2,43% | US$517.950 | - | 23.555 UMT |
| 2163 |  PixelRealm NFTB | US$0,0007499 | -6,63% | -27,52% | US$517.842 | US$8.212,10 | 690.567.149 NFTB |
| 2164 |  DOJO Protocol DOAI | US$0,001066 | 6,21% | -26,40% | US$518.002 | US$141.376 | 485.970.341 DOAI |
| 2165 |  BitcoinZ BTCZ | US$0,00004102 | 3,15% | 1,81% | US$517.055 | - | 12.604.351.724 BTCZ |
| 2166 |  Bloomsperg Terminal SPERG | US$0,0005151 | -2,60% | -9,85% | US$515.068 | US$4.687,09 | 1.000.000.000 SPERG |
| 2167 |  Satoshi Island STC | US$0,03782 | -6,96% | -6,06% | US$513.904 | US$2.066,22 | 13.589.462 STC |
| 2168 |  Credbull CBL | US$0,003059 | -0,75% | 0,84% | US$513.632 | US$784,00 | 167.920.472 CBL |
| 2169 |  Klaus KLAUS | US$0,0005265 | -4,87% | -61,67% | US$526.536 | US$743.793 | 1.000.000.000 KLAUS |
| 2170 |  STAKE STAKE | US$0,06071 | 0,52% | -3,80% | US$513.603 | - | 8.460.044 STAKE |
| 2171 |  King Shiba KINGSHIB | US$0,001461 | 0,23% | -19,04% | US$511.486 | US$1.740,87 | 350.027.372 KINGSHIB |
| 2172 |  Ÿ YAI | US$0,005613 | 4,59% | -12,81% | US$510.803 | - | 91.000.000 YAI |
| 2173 |  Primex Finance PMX | US$0,007189 | -0,32% | 0,67% | US$509.566 | US$107.727 | 70.881.059 PMX |
| 2174 |  BurgerCities BURGER | US$0,01177 | -31,66% | -81,54% | US$506.421 | US$8.672.107 | 43.040.100 BURGER |
| 2175 |  BLink BLINK | US$0,002724 | -2,97% | 579,36% | US$502.083 | US$62.590,86 | 184.347.125 BLINK |
| 2176 |  Gravity Finance GFI | US$0,001437 | 4,09% | -21,39% | US$506.295 | - | 352.267.212 GFI |
| 2177 |  Prisma mkUSD MKUSD | US$1,00 | -0,02% | -0,10% | US$505.626 | - | 504.838 MKUSD |
| 2178 |  Football World Community FWC | - | 2,74% | -3,97% | US$503.773 | US$172.435 | 42.259.695.518.342.000 FWC |
| 2179 |  WAM WAM | US$0,001082 | -1,45% | -8,63% | US$502.941 | US$33.716,56 | 464.780.364 WAM |
| 2180 |  BOZO BOZO | US$0,00000001000 | -0,18% | 3,53% | US$502.564 | US$13.611,20 | 72.824.910.656.960 BOZO |
| 2181 |  BendDAO BEND | US$0,0001744 | -0,26% | -0,52% | US$499.548 | US$50.976,23 | 2.863.737.351 BEND |
| 2182 |  Pussy Financial PUSSY | US$0,000003030 | -0,33% | -12,88% | US$499.067 | - | 164.756.994.741 PUSSY |
| 2183 |  Hudi HUDI | US$0,02469 | -0,93% | -0,33% | US$497.733 | - | 20.161.017 HUDI |
| 2184 |  MILLI MILLI | US$0,000001890 | 4,97% | -13,25% | US$497.920 | US$161.109 | 263.000.052.729 MILLI |
| 2185 |  Monsta Infinite MONI | US$0,002750 | 4,18% | -3,24% | US$499.041 | US$259.126 | 181.448.277 MONI |
| 2186 |  Alpha ALPHA | US$0,0004935 | 5,11% | -24,18% | US$493.481 | US$222.348 | 999.998.635 ALPHA |
| 2187 |  CloakCoin CLOAK | US$0,08129 | 0,00% | 0,00% | US$492.447 | - | 6.058.035 CLOAK |
| 2188 |  RIZON ATOLO | US$0,0002138 | -0,04% | -3,15% | US$492.088 | US$734,35 | 2.301.377.178 ATOLO |
| 2189 |  Gondola GONDOLA | US$0,000001200 | 4,66% | -20,49% | US$490.740 | - | 408.528.955.310 GONDOLA |
| 2190 |  Super Trump Coin STRUMP | US$0,0002662 | 5,91% | -6,32% | US$489.144 | US$376.747 | 1.837.382.589 STRUMP |
| 2191 |  Ultraround Money CIRCLE | US$0,5555 | 3,01% | -22,24% | US$485.242 | US$5.190,67 | 873.474 CIRCLE |
| 2192 |  Hiero Terminal HTERM | US$0,0005950 | -0,39% | -2,32% | US$483.547 | US$169.467 | 812.756.885 HTERM |
| 2193 |  Battle World BWO | US$0,0004901 | 0,00% | 4,25% | US$483.474 | US$10.734,38 | 986.579.414 BWO |
| 2194 |  Pesto the Baby King Penguin PESTO | US$0,0004812 | -1,51% | -11,11% | US$481.166 | US$1.059.286 | 1.000.000.000 PESTO |
| 2195 |  Element ELMT | US$0,0002782 | -4,28% | -19,52% | US$482.588 | - | 1.734.830.085 ELMT |
| 2196 |  TiFi Token TIFI | US$0,00000001000 | -3,69% | -2,37% | US$480.911 | US$61.534,53 | 78.437.000.000.000 TIFI |
| 2197 |  MAXX AI MXM | US$0,001432 | -11,22% | -30,50% | US$480.278 | US$30.098,44 | 335.393.316 MXM |
| 2198 |  AME Chain AME | US$0,0009515 | -1,53% | -12,03% | US$475.768 | US$59.947,56 | 500.000.000 AME |
| 2199 |  Callisto Network CLO | US$0,0001450 | 7,77% | 6,65% | US$476.608 | - | 3.287.576.782 CLO |
| 2200 |  ZELIX ZELIX | US$0,00006397 | 1,48% | -1,80% | US$476.787 | US$710.885 | 7.453.444.400 ZELIX |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.