Data Historis Harga Kripto 01/04/2025
Daftar harga kripto yang direkam pada tanggal 01/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  HarryPotterObamaPacMan8Inu XRP | US$0,003784 | -1,69% | -16,84% | US$308.737 | US$1.552,16 | 81.597.517 XRP |
| 2352 |  Calamari Network KMA | US$0,0001080 | -5,75% | -35,38% | US$308.406 | US$207,34 | 2.855.618.728 KMA |
| 2353 |  Wicrypt WNT | US$0,01178 | -3,65% | -12,16% | US$307.750 | US$78.748,09 | 26.124.772 WNT |
| 2354 |  KEK KEKE | - | 5,84% | -11,09% | US$307.323 | US$276,85 | 74.280.393.141.279 KEKE |
| 2355 |  LET HIM COOK COOK | US$0,0003076 | 8,13% | -13,25% | US$307.243 | - | 998.888.632 COOK |
| 2356 |  Binamon BMON | US$0,002648 | 2,09% | -2,06% | US$305.685 | US$651,18 | 115.453.949 BMON |
| 2357 |  BeFi Labs BEFI | US$0,003924 | -9,49% | -17,98% | US$304.689 | US$398.366 | 77.644.648 BEFI |
| 2358 |  Hillstone Finance HSF | US$0,01015 | -0,08% | 3,54% | US$304.613 | US$538,41 | 30.011.471 HSF |
| 2359 |  Meme Ai MEMEAI | US$0,0004189 | -4,23% | -9,92% | US$304.983 | US$189.364 | 728.043.731 MEMEAI |
| 2360 |  Light LIGHT | US$0,004733 | 0,96% | -3,90% | US$304.169 | - | 64.269.692 LIGHT |
| 2361 |  StoryFire BLAZE | US$0,00004834 | -2,23% | 39,87% | US$303.796 | US$32.298,42 | 6.284.068.245 BLAZE |
| 2362 |  rocky ROCKY | US$0,0003034 | -0,41% | -24,09% | US$303.406 | US$2.952.673 | 1.000.000.000 ROCKY |
| 2363 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2364 |  Bitboard BB | US$0,0001613 | 34,22% | 17,99% | US$300.901 | US$246.372 | 1.865.938.066 BB |
| 2365 |  Landwolf (landwolfcoin) WOLF | US$0,0007676 | 4,14% | -42,62% | US$299.765 | - | 390.527.197 WOLF |
| 2366 |  Baby BitCoin BABYBTC | US$0,0002986 | -11,49% | -9,48% | US$298.598 | US$22.076,82 | 999.989.596 BABYBTC |
| 2367 |  Arcona ARCONA | US$0,01339 | -17,20% | 303,93% | US$298.492 | US$382,12 | 22.284.170 ARCONA |
| 2368 |  ApeBond ABOND | US$0,0008597 | -3,47% | -7,89% | US$295.527 | US$82.888,34 | 343.763.857 ABOND |
| 2369 |  GoCrypto Token GOC | US$0,001211 | -0,11% | -10,37% | US$297.055 | US$104,07 | 245.278.438 GOC |
| 2370 |  MOODENG (moodengbnb.com) MDB | US$0,0000009200 | -1,30% | -4,56% | US$296.819 | - | 323.587.781.059 MDB |
| 2371 |  Zap ZAP | US$0,001255 | -47,70% | -33,68% | US$296.286 | US$384,20 | 236.144.465 ZAP |
| 2372 |  MangoMan Intelligent MMIT | - | -20,12% | -26,54% | US$296.124 | US$1.389,23 | 361.123.236.215.683 MMIT |
| 2373 |  Deenar Gold DEEN | US$83,78 | 0,00% | -4,60% | US$295.840 | - | 3.531 DEEN |
| 2374 |  TrustVerse TRV | US$0,0003082 | -3,43% | -12,03% | US$308.179 | US$2.944,44 | 1.000.000.000 TRV |
| 2375 |  REGENT COIN REGENT | US$0,1021 | -3,56% | -8,76% | US$293.806 | US$1.178.401 | 2.877.614 REGENT |
| 2376 |  Thrupenny TPY | US$0,003360 | 0,01% | 20,85% | US$294.321 | US$10.759,78 | 87.595.731 TPY |
| 2377 |  School Hack Coin SHC | US$0,001300 | 0,00% | 0,00% | US$293.948 | US$2.082,51 | 226.062.500 SHC |
| 2378 |  Plant Vs Undead PVU | US$0,0009875 | 0,41% | -1,03% | US$293.249 | US$5.707,42 | 296.947.519 PVU |
| 2379 |  My DeFi Pet DPET | US$0,006731 | 28,31% | -16,88% | US$291.904 | US$1.356,67 | 43.365.433 DPET |
| 2380 |  el gato ELGATO | US$0,00002918 | -0,67% | -22,50% | US$291.737 | - | 9.997.471.495 ELGATO |
| 2381 |  TAIKAI TKAI | US$0,003870 | 2,62% | -6,11% | US$291.448 | US$17.311,46 | 75.299.878 TKAI |
| 2382 |  Decentral Games DG | US$0,001486 | 2,62% | -14,89% | US$291.386 | - | 196.146.098 DG |
| 2383 |  CryptEx CRX | US$3,42 | -1,04% | -5,84% | US$290.383 | - | 85.000 CRX |
| 2384 |  Unbound UNB | US$0,00009048 | 0,11% | -23,92% | US$286.848 | US$56.604,29 | 3.170.440.201 UNB |
| 2385 |  Blend BLEND | US$0,0002850 | 1,02% | -16,47% | US$285.014 | - | 1.000.000.000 BLEND |
| 2386 |  Aurigami PLY | US$0,00006800 | 6,27% | -1,47% | US$280.277 | - | 4.121.731.056 PLY |
| 2387 |  Forest Knight KNIGHT | US$0,006106 | 4,56% | -5,61% | US$283.878 | US$177,36 | 46.488.707 KNIGHT |
| 2388 |  DIGG DIGG | US$497,49 | 13,04% | -7,20% | US$285.526 | US$11.686,16 | 574 DIGG |
| 2389 |  Choruz AI CHORUZ | US$0,0003038 | -10,62% | -45,65% | US$285.552 | US$18.418,23 | 940.000.000 CHORUZ |
| 2390 |  ZAP ZAP | US$0,004659 | 0,61% | -19,27% | US$281.646 | US$68.085,05 | 60.446.456 ZAP |
| 2391 |  Titan Trading Platform TES | US$0,02350 | -1,74% | -2,70% | US$234.999 | US$173,03 | 10.000.000 TES |
| 2392 |  TheStandard USD USDS | US$0,9922 | 0,00% | 0,01% | US$278.738 | US$2.355,78 | 280.943 USDS |
| 2393 |  Play Token PLAY | US$0,0002479 | 104,54% | 128,27% | US$278.636 | - | 1.123.789.493 PLAY |
| 2394 |  Kunci Coin KUNCI | US$0,0002256 | -1,39% | -5,50% | US$278.117 | US$57.062,13 | 1.232.584.338 KUNCI |
| 2395 |  O3 Swap O3 | US$0,004847 | 5,67% | -3,05% | US$275.439 | US$61.192,42 | 56.827.550 O3 |
| 2396 |  Arcade ARC | US$0,007838 | 1,89% | -23,28% | US$274.518 | US$3.965,21 | 35.024.996 ARC |
| 2397 |  Pullix PLX | US$0,003599 | 5,54% | -39,71% | US$274.481 | US$97.338,89 | 76.260.774 PLX |
| 2398 |  Etherland ELAND | US$0,006995 | 3,86% | -13,39% | US$270.527 | US$37.933,88 | 38.676.985 ELAND |
| 2399 |  Hunter Token / Digital Arms HNTR | US$0,001781 | -2,38% | -10,48% | US$271.928 | - | 152.685.467 HNTR |
| 2400 |  RioDeFi RFUEL | US$0,0007890 | 5,64% | -3,81% | US$271.848 | US$1.136,82 | 344.550.838 RFUEL |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.