Data Historis Harga Kripto 01/04/2025
Daftar harga kripto yang direkam pada tanggal 01/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Gold Reserve GOR | US$0,0006051 | -9,73% | -23,12% | US$238.883 | US$5.181,49 | 394.782.767 GOR |
| 2452 |  Scotty Beam SCOTTY | US$0,0005173 | -1,26% | 0,37% | US$238.301 | US$10.132,69 | 460.665.809 SCOTTY |
| 2453 |  yieldwatch WATCH | US$0,01210 | 0,17% | -3,82% | US$238.157 | - | 19.675.544 WATCH |
| 2454 |  Palette PLT | US$33,89 | 19,75% | 4,79% | US$236.203 | - | 6.969 PLT |
| 2455 |  Spores Network SPO | US$0,0002231 | 2,73% | -1,23% | US$236.093 | US$73.224,92 | 1.058.302.432 SPO |
| 2456 |  APED APED | US$0,2424 | 2,60% | -11,17% | US$236.217 | US$58.358,31 | 974.493 APED |
| 2457 |  DOGMI DOGMI | US$0,000009590 | -1,32% | -0,89% | US$236.495 | US$2.886,05 | 24.669.800.000 DOGMI |
| 2458 |  Kaby Arena KABY | US$0,0002581 | -0,48% | -1,10% | US$235.975 | US$766,46 | 914.277.084 KABY |
| 2459 |  NFT Art Finance NFTART | - | -5,24% | -6,00% | US$235.864 | - | 25.282.174.668.987.600 NFTART |
| 2460 |  Lympo LYM | US$0,0002861 | 9,58% | -4,62% | US$236.529 | US$1.318,36 | 826.672.979 LYM |
| 2461 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$235.336 | - | 14.086.657 ZER |
| 2462 |  AstroSwap ASTRO | US$0,00006841 | 2,28% | -26,19% | US$234.377 | US$753,29 | 3.426.035.078 ASTRO |
| 2463 |  Leverj Gluon L2 | US$0,001063 | 1,56% | -2,98% | US$233.409 | US$5,56 | 219.539.925 L2 |
| 2464 |  Rebel Bots RBLS | US$0,001890 | 14,57% | 20,35% | US$233.041 | US$15.263,94 | 123.295.295 RBLS |
| 2465 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,002306 | 7,18% | 1,37% | US$230.598 | US$2.620,89 | 100.000.000 DREP |
| 2466 |  e-Money NGM | US$0,01164 | 3,08% | -1,64% | US$230.007 | - | 19.760.286 NGM |
| 2467 |  QUAIN QUAIN | US$0,0002292 | 0,74% | -13,43% | US$229.206 | US$3.624,13 | 999.982.985 QUAIN |
| 2468 |  AurusX AX | US$0,08011 | -1,18% | -1,13% | US$228.637 | US$146,73 | 2.853.891 AX |
| 2469 |  VITE VITE | US$0,0002008 | 2,39% | -22,63% | US$223.710 | US$608.452 | 1.113.956.133 VITE |
| 2470 |  Tradetomato TTM | US$0,002861 | 3,57% | -4,15% | US$230.735 | US$2.453,23 | 80.638.601 TTM |
| 2471 |  EVRYNET EVRY | US$0,005604 | -5,02% | -46,02% | US$226.339 | US$738,68 | 40.389.133 EVRY |
| 2472 |  CyberFi Token CFi | US$0,09422 | 2,36% | -1,63% | US$226.131 | US$764,01 | 2.400.000 CFi |
| 2473 |  StakeCubeCoin SCC | US$0,01464 | -8,62% | 6,08% | US$225.873 | US$764,69 | 15.427.537 SCC |
| 2474 |  OneFinity ONE | US$0,05178 | -2,90% | -26,74% | US$226.359 | US$103,47 | 4.371.636 ONE |
| 2475 |  Edgeware EDG | US$0,00003620 | 36,63% | -19,04% | US$229.874 | US$2.759,78 | 6.350.167.832 EDG |
| 2476 |  Rewardable REWARD | US$0,0009016 | 34,03% | -80,18% | US$223.391 | US$942,31 | 247.786.134 REWARD |
| 2477 |  FedoraCoin TIPS | US$0,000001070 | 3,70% | -17,97% | US$227.126 | US$2.506,50 | 212.269.865.434 TIPS |
| 2478 |  LINKA LINKA | US$0,0003153 | 3,23% | -2,61% | US$218.864 | US$16.646,02 | 694.150.020 LINKA |
| 2479 |  Cate CATE | US$0,0002205 | 0,67% | -8,65% | US$220.480 | US$518.766 | 1.000.000.000 CATE |
| 2480 |  AIvalanche DeFAI Agents AVAXAI | US$0,001151 | -3,24% | -11,84% | US$219.035 | US$323.781 | 190.293.475 AVAXAI |
| 2481 |  UBIX.Network UBX | US$0,000004800 | -3,57% | -23,16% | US$218.876 | US$241.001 | 45.558.153.243 UBX |
| 2482 |  MAGA AGAIN MAGAA | US$0,0002176 | 4,38% | -9,12% | US$217.601 | US$491.931 | 1.000.000.000 MAGAA |
| 2483 |  GameCredits GAME | US$0,001121 | 4,57% | 1,30% | US$217.306 | - | 193.823.779 GAME |
| 2484 |  S.C. Corinthians Fan Token SCCP | US$0,05708 | 1,26% | -4,10% | US$217.911 | US$60.447,36 | 3.817.566 SCCP |
| 2485 |  Fabwelt WELT | US$0,0009420 | -0,09% | -19,81% | US$215.708 | US$161.704 | 228.991.733 WELT |
| 2486 |  Oggy Inu (BSC) OGGY | - | -25,32% | -15,59% | US$214.985 | US$6,12 | 108.125.205.623.924.992 OGGY |
| 2487 |  Bridge Mutual BMI | US$0,003310 | -1,99% | -15,96% | US$214.175 | US$929,04 | 64.697.071 BMI |
| 2488 |  BitCone CONE | US$0,0000003800 | 4,85% | -10,25% | US$213.944 | - | 562.112.217.518 CONE |
| 2489 |  Hourglass WAIT | US$0,002185 | 0,20% | -0,09% | US$213.555 | US$1.006,15 | 97.751.977 WAIT |
| 2490 |  Hyve HYVE | US$0,008319 | -0,92% | -9,67% | US$213.358 | US$79.241,20 | 25.646.075 HYVE |
| 2491 |  SAITAMA INU SAITAMA | US$0,0002404 | 4,90% | -23,17% | US$211.016 | US$2.902,21 | 877.691.270 SAITAMA |
| 2492 |  Hush HUSH | US$0,01755 | 0,00% | 0,00% | US$210.425 | - | 11.991.948 HUSH |
| 2493 |  Dimecoin DIME | US$0,0000004400 | -15,27% | -0,83% | US$210.149 | US$6,01 | 478.333.438.962 DIME |
| 2494 |  Spellfire SPELLFIRE | US$0,0004505 | 0,65% | -11,29% | US$211.031 | US$168.154 | 468.401.012 SPELLFIRE |
| 2495 |  Playermon PYM | US$0,0004933 | 1,94% | -13,70% | US$210.688 | US$5.532,38 | 427.072.302 PYM |
| 2496 |  HollyGold HGOLD | US$0,04428 | -34,19% | -34,20% | US$207.578 | US$52,06 | 4.687.803 HGOLD |
| 2497 |  PearDAO PEX | US$0,003956 | 0,32% | -2,00% | US$206.881 | - | 52.300.308 PEX |
| 2498 |  Mind AI MA | US$0,001976 | 1,48% | -42,26% | US$206.838 | US$317.328 | 104.675.000 MA |
| 2499 |  ETHPad ETHPAD | US$0,001031 | 0,00% | 0,03% | US$205.649 | US$646,06 | 199.427.405 ETHPAD |
| 2500 |  Peepo (SOL) $PEEP | US$0,000003850 | 0,66% | -13,96% | US$205.160 | - | 53.296.811.872 $PEEP |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.