Data Historis Harga Kripto 01/04/2025
Daftar harga kripto yang direkam pada tanggal 01/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Swingby SWINGBY | US$0,0001725 | -2,55% | -15,04% | US$153.506 | US$101,92 | 889.788.091 SWINGBY |
| 2602 |  Ninneko NINO | US$0,002359 | 1,25% | -4,11% | US$153.107 | - | 64.904.273 NINO |
| 2603 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0001532 | 3,32% | -16,59% | US$153.215 | US$1.996,23 | 1.000.000.000 TDS |
| 2604 |  OneArt 1ART | US$0,001059 | 34,94% | 62,89% | US$151.943 | US$2.979,84 | 143.416.035 1ART |
| 2605 |  Step® STEP | US$0,0001528 | 2,08% | -2,94% | US$149.943 | US$3,32 | 981.505.923 STEP |
| 2606 |  PAC Protocol PAC | US$0,000008580 | 0,00% | -17,13% | US$149.629 | - | 17.443.000.000 PAC |
| 2607 |  REKT (rekt.game) $REKT | US$0,001346 | 0,00% | -19,21% | US$149.519 | - | 111.111.111 $REKT |
| 2608 |  Defina Finance FINA | US$0,001525 | 2,77% | -6,89% | US$148.996 | US$54.969,21 | 97.712.962 FINA |
| 2609 |  SHILL Token SHILL | US$0,0004174 | -1,59% | -24,14% | US$149.045 | US$5.910,06 | 357.073.944 SHILL |
| 2610 |  Karat KAT | US$0,0005825 | 2,30% | -7,80% | US$148.862 | US$30.517,44 | 255.538.596 KAT |
| 2611 |  Etho Protocol ETHO | US$0,002196 | -0,34% | -69,21% | US$171.588 | US$2.884,45 | 78.120.192 ETHO |
| 2612 |  SYNC Network SYNC | US$0,0007928 | 18,36% | -8,57% | US$147.449 | - | 185.982.136 SYNC |
| 2613 |  Doug The Duck DOUG | US$0,0001478 | -8,60% | -21,93% | US$147.758 | - | 999.960.911 DOUG |
| 2614 |  Gold GOLD | US$0,008976 | 1,16% | -11,39% | US$147.513 | - | 16.434.584 GOLD |
| 2615 |  Hyperblox HPB | US$0,001993 | -6,37% | -20,30% | US$145.627 | US$1.128,95 | 73.069.950 HPB |
| 2616 |  Emorya Finance EMR | US$0,001107 | 5,34% | 4,86% | US$145.659 | US$4.787,30 | 131.623.151 EMR |
| 2617 |  CropBytes CBX | US$0,0007792 | 0,04% | 0,74% | US$145.161 | US$9.533,12 | 186.294.140 CBX |
| 2618 |  Shiryo SHIRYO | - | 29,22% | -14,87% | US$144.581 | - | 981.850.000.000.000.000 SHIRYO |
| 2619 |  PolkaBridge PBR | US$0,001925 | -0,10% | -14,92% | US$144.289 | US$63.371,11 | 74.941.427 PBR |
| 2620 |  88mph MPH | US$0,3095 | 5,64% | 4,33% | US$144.011 | US$88,20 | 465.279 MPH |
| 2621 |  Oxygen OXY | US$0,003475 | 16,41% | 9,34% | US$141.383 | US$299.985 | 40.689.415 OXY |
| 2622 |  Rug World Assets RWA | US$0,01504 | 11,75% | 5,83% | US$142.812 | US$15,31 | 9.498.089 RWA |
| 2623 |  Fruits FRTS | US$0,000006770 | -2,44% | 5,00% | US$142.722 | US$79.062,70 | 21.066.845.547 FRTS |
| 2624 |  Zapicorn ZAPI | US$0,0001536 | 1,52% | -10,57% | US$142.488 | - | 927.957.896 ZAPI |
| 2625 |  Artisse CATHEON | US$0,0001474 | 4,73% | 5,34% | US$142.771 | US$1.987,43 | 968.534.281 CATHEON |
| 2626 |  Esporte Clube Bahia Fan Token BAHIA | US$0,2172 | 0,36% | -15,11% | US$141.385 | US$0,2200 | 650.934 BAHIA |
| 2627 |  smiling dolphin MIHARU | US$0,0001401 | -17,69% | -35,57% | US$140.045 | US$335.297 | 999.888.497 MIHARU |
| 2628 |  Loser Coin LOWB | US$0,000002340 | 2,16% | -6,84% | US$140.973 | US$1.210,13 | 60.296.840.158 LOWB |
| 2629 |  Sao Paulo FC Fan Token SPFC | US$0,04526 | 1,18% | -9,37% | US$140.061 | US$64.140,23 | 3.094.515 SPFC |
| 2630 |  Legends of Elysium LOE | US$0,01029 | 1,27% | 6,13% | US$141.600 | US$124.401 | 13.763.427 LOE |
| 2631 |  Icon.X World ICNX | US$0,01130 | -2,76% | -5,69% | US$141.100 | US$28.099,86 | 12.487.785 ICNX |
| 2632 |  LiteDoge LDOGE | US$0,000008540 | 4,72% | -8,71% | US$140.287 | - | 16.423.000.000 LDOGE |
| 2633 |  Veritise VTS | US$0,0006200 | -6,04% | 3,30% | US$138.913 | US$2.223,13 | 224.055.263 VTS |
| 2634 |  Lemonrocks LEMON | US$0,0001967 | -1,75% | 2,37% | US$138.864 | US$1.820,31 | 706.000.000 LEMON |
| 2635 |  Fuku-Kun FUKU | US$0,0000004300 | -0,38% | -0,59% | US$138.031 | US$158.952 | 321.819.770.874 FUKU |
| 2636 |  PUMPAI PUMPAI | US$0,0004037 | 1,35% | -22,35% | US$138.494 | US$741.699 | 343.107.062 PUMPAI |
| 2637 |  OIN Finance OIN | US$0,004180 | 2,22% | 6,87% | US$137.733 | US$838,91 | 32.950.759 OIN |
| 2638 |  MeowCat MEOW | US$0,001377 | 3,36% | -19,06% | US$137.698 | US$96,26 | 100.000.000 MEOW |
| 2639 |  Atsuko Sato SATO | US$0,0001400 | 1,44% | -14,66% | US$135.477 | US$261.687 | 967.836.564 SATO |
| 2640 |  Sonic The Goat GOAT | US$0,0000001500 | 2,43% | -12,36% | US$137.098 | - | 886.102.835.021 GOAT |
| 2641 |  disBalancer DDOS | US$0,01999 | 0,00% | 0,00% | US$136.131 | - | 6.810.154 DDOS |
| 2642 |  BNbitcoin BNBTC | US$0,01270 | -0,56% | 10,46% | US$136.095 | US$4,27 | 10.713.035 BNBTC |
| 2643 |  Mr Mayonnaise the Cat MAYO | US$0,0001360 | -0,10% | -14,68% | US$135.986 | - | 1.000.000.000 MAYO |
| 2644 |  Digital Reserve Currency DRC | US$0,0001360 | 5,64% | -6,72% | US$135.978 | US$38,09 | 1.000.000.000 DRC |
| 2645 |  Axol AXOL | US$0,0001405 | -21,28% | -94,58% | US$135.878 | US$1.503.232 | 967.405.992 AXOL |
| 2646 |  FIBOS FO | US$0,0001265 | 0,00% | 0,00% | US$135.567 | US$1.567,67 | 1.071.593.128 FO |
| 2647 |  Shackleford SHACK | US$0,1425 | 0,00% | -7,39% | US$135.267 | US$7.417,95 | 949.038 SHACK |
| 2648 |  Magaverse MVRS | US$0,0001350 | 1,43% | -14,55% | US$135.015 | US$202.722 | 1.000.000.000 MVRS |
| 2649 |  Wonderman Nation WNDR | US$0,009310 | 0,78% | -11,28% | US$132.342 | US$7.608,82 | 14.215.495 WNDR |
| 2650 |  Neutrino System Base Token NSBT | US$0,04665 | 0,00% | 0,00% | US$132.233 | - | 2.834.678 NSBT |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.