Data Historis Harga Kripto 01/04/2025
Daftar harga kripto yang direkam pada tanggal 01/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Acid Toad TOAD | - | 5,37% | -14,30% | US$85.265 | - | 420.690.000.000.000 TOAD |
| 2752 |  Ginoa GINOA | US$0,03325 | -6,21% | -9,65% | US$84.777 | US$56.686,52 | 2.549.999 GINOA |
| 2753 |  sunpepe SUNPEPE | US$0,00008476 | 3,36% | 1,69% | US$84.758 | US$2.307,39 | 1.000.000.000 SUNPEPE |
| 2754 |  Lamas Finance LMF | US$0,01179 | 3,14% | -2,36% | US$84.682 | US$1.041,31 | 7.180.391 LMF |
| 2755 |  APES APES | US$0,00008450 | 13,41% | 11,49% | US$84.501 | US$169.047 | 999.994.943 APES |
| 2756 |  Token IN TIN | US$0,004060 | -0,29% | -17,51% | US$84.356 | US$19.629,33 | 20.777.488 TIN |
| 2757 |  Monsterra (MSTR) MSTR | US$0,001270 | 4,12% | 9,32% | US$84.171 | US$7.453,54 | 66.255.556 MSTR |
| 2758 |  Little Rabbit v2 LTRBT | - | 9,62% | -13,99% | US$84.043 | - | 334.131.860.594.663 LTRBT |
| 2759 |  NFTrade NFTD | US$0,002566 | 0,14% | -7,43% | US$84.013 | US$736,14 | 32.741.175 NFTD |
| 2760 |  RunesBridge RB | US$0,001339 | 0,00% | -11,92% | US$83.661 | - | 62.500.000 RB |
| 2761 |  Goons of Balatroon GOB | US$0,0004314 | 3,66% | 0,02% | US$82.988 | US$4.297,05 | 192.380.511 GOB |
| 2762 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,00009800 | 1,05% | -7,63% | US$84.154 | US$162.193 | 858.719.638 HAWKTUAH |
| 2763 |  MOTH MOTH | US$0,00008146 | 2,24% | -4,40% | US$81.458 | US$196.592 | 999.997.588 MOTH |
| 2764 |  bAlpha BALPHA | US$4,50 | 0,00% | -17,04% | US$81.055 | - | 18.000 BALPHA |
| 2765 |  Basis Cash BAC | US$0,001471 | -0,25% | -1,04% | US$80.279 | US$957,72 | 54.575.145 BAC |
| 2766 |  Centaur CNTR | US$0,00001619 | 1,21% | 0,34% | US$79.791 | - | 4.928.458.333 CNTR |
| 2767 |  Acorn Protocol ACN | US$0,00001703 | 0,00% | 0,00% | US$79.732 | US$44,96 | 4.682.213.372 ACN |
| 2768 |  New BitShares NBS | US$0,00003059 | 0,96% | 0,95% | US$79.774 | US$36.421,11 | 2.607.670.560 NBS |
| 2769 |  Gunstar Metaverse GSTS | US$0,002529 | -3,01% | -0,86% | US$79.130 | US$38.991,73 | 31.290.286 GSTS |
| 2770 |  Shezmu SHEZMU | US$0,1358 | 6,76% | -15,10% | US$79.921 | - | 588.703 SHEZMU |
| 2771 |  Crypto Unicorns CU | US$0,001661 | 0,00% | -8,44% | US$78.592 | - | 47.309.372 CU |
| 2772 |  Eat, Trade, Fart ETF | US$0,00007733 | -4,29% | -23,22% | US$77.329 | US$287.836 | 999.977.119 ETF |
| 2773 |  Onigiri ONI | US$0,0000001900 | 3,55% | -14,09% | US$77.948 | - | 407.983.099.999 ONI |
| 2774 |  Flavia Is Online FLAVIA | US$0,00007794 | 0,02% | 0,03% | US$77.938 | US$52.537,06 | 999.999.631 FLAVIA |
| 2775 |  BabyCate BABYCATE | US$0,0000001200 | 0,90% | -3,23% | US$79.018 | US$149.242 | 678.370.367.478 BABYCATE |
| 2776 |  Cirus Foundation CIRUS | US$0,001239 | -10,88% | -16,28% | US$77.571 | US$30.575,10 | 62.590.209 CIRUS |
| 2777 |  Izzy IZZY | US$0,0000001900 | 4,98% | -14,13% | US$77.408 | - | 408.781.712.145 IZZY |
| 2778 |  Soldex SOLX | US$0,0001831 | 5,61% | -12,31% | US$76.992 | US$32.078,58 | 420.407.146 SOLX |
| 2779 |  HeFi HEFI | US$0,0007673 | 0,02% | -8,09% | US$77.111 | US$883,22 | 100.493.930 HEFI |
| 2780 |  Puffy PUFFY | US$0,000001720 | -4,31% | -0,01% | US$76.619 | US$333.375 | 44.444.353.597 PUFFY |
| 2781 |  GamesPad GMPD | US$0,001148 | -0,82% | -31,00% | US$76.353 | US$1.796,19 | 66.486.064 GMPD |
| 2782 |  Plastiks PLASTIK | US$0,0005003 | 10,37% | -43,12% | US$76.271 | - | 152.452.346 PLASTIK |
| 2783 |  Swerve SWRV | US$0,004132 | -0,80% | -2,67% | US$76.147 | US$773,10 | 18.428.820 SWRV |
| 2784 |  Polylastic POLX | US$0,000001140 | -2,11% | -11,95% | US$76.124 | - | 67.007.683.334 POLX |
| 2785 |  CoTrader COT | US$0,000003800 | 5,64% | -6,72% | US$76.069 | US$35,84 | 20.000.000.000 COT |
| 2786 |  FaraLand FARA | US$0,003302 | 0,00% | 0,00% | US$75.704 | US$43.469,44 | 22.928.676 FARA |
| 2787 |  Axis DeFi AXIS | US$0,03629 | -0,50% | -0,96% | US$75.642 | US$62.372,41 | 2.084.401 AXIS |
| 2788 |  Shirtum SHI | US$0,0004344 | -1,31% | -21,11% | US$75.504 | US$6.670,66 | 173.823.179 SHI |
| 2789 |  aiRight AIRI | US$0,0002930 | -1,00% | -12,02% | US$75.088 | US$24.658,38 | 256.262.565 AIRI |
| 2790 |  Equalizer EQZ | US$0,001504 | 0,00% | 4,89% | US$75.180 | - | 50.000.000 EQZ |
| 2791 |  MetaSoccer MSU | US$0,0006429 | -3,10% | -0,60% | US$74.755 | US$737,99 | 116.279.055 MSU |
| 2792 |  Bird.Money BIRD | US$0,7820 | -0,16% | 12,89% | US$74.244 | US$1.207,86 | 94.942 BIRD |
| 2793 |  Healix AI HXAI | US$0,007412 | 111,70% | 49,01% | US$74.119 | - | 10.000.000 HXAI |
| 2794 |  SakeToken SAKE | US$0,0007255 | 0,17% | -9,25% | US$73.901 | US$784,86 | 101.862.656 SAKE |
| 2795 |  4P FOUR FOUR | US$0,0003465 | 0,00% | -6,94% | US$73.892 | - | 213.266.834 FOUR |
| 2796 |  Juice Finance JUICE | US$0,0004293 | -8,48% | -13,86% | US$73.741 | US$6.387,91 | 171.777.778 JUICE |
| 2797 |  Nerve Finance NRV | US$0,001558 | 0,58% | -4,81% | US$72.042 | US$724,95 | 46.237.771 NRV |
| 2798 |  DinoSwap DINO | US$0,0004632 | 1,41% | -2,61% | US$72.009 | - | 155.471.247 DINO |
| 2799 |  The QWAN QWAN | US$0,001650 | 1,87% | -4,10% | US$71.829 | - | 43.533.333 QWAN |
| 2800 |  Wizardia WZRD | US$0,0005625 | -2,32% | -6,18% | US$71.626 | US$897,78 | 127.333.160 WZRD |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.