Data Historis Harga Kripto 01/04/2025
Daftar harga kripto yang direkam pada tanggal 01/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Duck DAO (DLP Duck Token) DUCK | US$0,001393 | 2,35% | -3,96% | US$43.620 | - | 31.319.195 DUCK |
| 2902 |  Aluna.Social ALN | US$0,001151 | 0,19% | 1,43% | US$43.394 | US$13.137,16 | 37.716.866 ALN |
| 2903 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2904 |  Squirrel Swap SQRL | US$0,00004235 | -4,27% | -10,00% | US$42.345 | US$31,30 | 999.983.280 SQRL |
| 2905 |  Freya by Virtuals FREYA | US$0,00006540 | 6,35% | -55,49% | US$43.009 | US$79.436,81 | 657.641.913 FREYA |
| 2906 |  Hiblocks HIBS | US$0,000004180 | -50,07% | -0,96% | US$42.167 | US$25.267,36 | 10.086.444.804 HIBS |
| 2907 |  Bitune TUNE | US$0,001335 | 6,06% | 14,27% | US$41.787 | US$880,53 | 31.301.449 TUNE |
| 2908 |  Hashgard GARD | US$0,000004170 | 4,14% | 6,13% | US$41.720 | US$1.762,89 | 10.000.000.000 GARD |
| 2909 |  PolkaWar PWAR | US$0,0005033 | 1,80% | 8,22% | US$41.687 | US$1.261,75 | 82.822.168 PWAR |
| 2910 |  AdaSwap ASW | US$0,000006490 | 4,28% | -13,93% | US$41.276 | US$915,27 | 6.355.145.237 ASW |
| 2911 |  TheForce Trade FOC | US$0,0005109 | 0,49% | -2,69% | US$40.976 | - | 80.200.000 FOC |
| 2912 |  KeyFi KEYFI | US$0,01517 | -0,30% | -15,20% | US$40.784 | - | 2.688.429 KEYFI |
| 2913 |  PulsePad PLSPAD | US$0,0002432 | 1,49% | -24,90% | US$40.307 | US$1.308,51 | 165.717.873 PLSPAD |
| 2914 |  Modefi MOD | US$0,002464 | -0,22% | -35,78% | US$39.615 | - | 16.076.764 MOD |
| 2915 |  Oggy Inu (ETH) OGGY | US$0,0000002000 | 4,92% | -8,50% | US$39.510 | US$76,88 | 201.272.222.574 OGGY |
| 2916 |  APYSwap APYS | US$0,002161 | 0,82% | -15,70% | US$39.318 | US$13.912,52 | 18.191.036 APYS |
| 2917 |  Philosoraptor RAPTOR | US$0,00004037 | 0,76% | -12,92% | US$39.293 | US$36.866,64 | 973.407.926 RAPTOR |
| 2918 |  monkey shit inu MSI | US$0,00000001000 | -0,12% | 13,09% | US$39.680 | US$27.175,79 | 2.944.269.839.200 MSI |
| 2919 |  Green Ben EBEN | US$0,001393 | 6,62% | 32,92% | US$38.874 | - | 27.907.433 EBEN |
| 2920 |  CryptoTycoon CTT | US$0,05100 | 4,74% | -13,58% | US$38.420 | US$1.183,87 | 753.340 CTT |
| 2921 |  EveryCoin EVY | US$0,000003800 | -26,49% | -22,76% | US$35.632 | US$200,82 | 9.380.000.000 EVY |
| 2922 |  HoDooi.com HOD | US$0,00007736 | -4,68% | -12,62% | US$38.050 | US$1.635,20 | 491.857.217 HOD |
| 2923 |  Bruh BRUH | US$0,00003797 | 2,62% | 8,47% | US$37.967 | US$133.880 | 1.000.000.000 BRUH |
| 2924 |  GoWithMi GMAT | US$0,00001377 | -0,34% | 1,30% | US$37.503 | US$996,84 | 2.723.550.000 GMAT |
| 2925 |  SofaCat SOFAC | US$0,0003922 | 4,71% | 3,39% | US$37.107 | US$299,60 | 94.613.000 SOFAC |
| 2926 |  Plankton in Pain AAAHHM | US$0,00003674 | -3,02% | 20,90% | US$36.736 | US$1.606,00 | 999.999.978 AAAHHM |
| 2927 |  Formation Fi FORM | US$0,0004589 | -1,13% | -3,63% | US$36.600 | - | 79.753.015 FORM |
| 2928 |  Insane Labz LABZ | US$0,0007360 | 0,84% | -8,82% | US$36.588 | US$6.185,67 | 49.711.798 LABZ |
| 2929 |  COGI COGI | US$0,0005922 | 0,33% | -2,99% | US$36.469 | - | 61.587.047 COGI |
| 2930 |  TotemFi TOTM | US$0,005945 | 0,00% | 0,00% | US$36.345 | - | 6.113.675 TOTM |
| 2931 |  Governor DAO GDAO | US$0,01248 | 2,82% | -10,38% | US$36.310 | US$642,58 | 2.909.493 GDAO |
| 2932 |  Finblox FBX | US$0,00001812 | 4,16% | -8,93% | US$36.261 | US$1.630,04 | 2.001.064.427 FBX |
| 2933 |  Axe AXE | US$0,006817 | 3,23% | -22,09% | US$35.865 | US$19,87 | 5.260.968 AXE |
| 2934 |  Infinity Games ING | US$0,000007170 | -1,19% | -1,56% | US$35.856 | US$112.034 | 5.000.000.000 ING |
| 2935 |  Plasma Finance PPAY | US$0,0002898 | 5,97% | -17,89% | US$35.683 | - | 123.116.295 PPAY |
| 2936 |  Busy DAO BUSY | US$0,0002831 | 1,31% | 4,82% | US$35.387 | US$825,29 | 125.000.000 BUSY |
| 2937 |  Argon ARGON | US$0,0003578 | 1,06% | -0,30% | US$35.355 | US$859,85 | 98.813.814 ARGON |
| 2938 |  The Crypto Prophecies TCP | US$0,0002972 | -2,41% | 15,88% | US$34.707 | US$893,90 | 116.782.511 TCP |
| 2939 |  To The Sun SUNPUMP | US$0,00003597 | 1,48% | 2,39% | US$34.170 | - | 950.000.000 SUNPUMP |
| 2940 |  The Corgi of PolkaBridge CORGIB | - | 1,41% | -11,02% | US$33.844 | - | 28.970.000.000.000 CORGIB |
| 2941 |  Atlas Protocol ATP | US$0,00001311 | 0,00% | 0,00% | US$33.768 | - | 2.576.066.703 ATP |
| 2942 |  Shard SHARD | US$0,001971 | 0,00% | 0,00% | US$33.708 | - | 17.100.000 SHARD |
| 2943 |  SELO+ SELO | US$0,0005600 | -8,18% | 37,44% | US$33.476 | US$19.115,98 | 59.779.364 SELO |
| 2944 |  Retreeb TREEB | US$0,00006091 | 19,87% | 6,38% | US$33.314 | US$32,27 | 546.916.195 TREEB |
| 2945 |  Bolivarcoin BOLI | US$0,001642 | 12,36% | -9,48% | US$33.090 | - | 20.149.580 BOLI |
| 2946 |  MetaMAFIA MAF | US$0,0001214 | 0,45% | -6,28% | US$32.862 | US$3.979,68 | 270.712.816 MAF |
| 2947 |  IOI Token IOI | US$0,002881 | -1,51% | 1,85% | US$32.737 | US$3.628,16 | 11.363.595 IOI |
| 2948 |  DEVAI 0XDEV | US$0,03833 | -13,24% | -13,24% | US$32.369 | US$31,96 | 844.494 0XDEV |
| 2949 |  Billion Happiness BHC | US$0,6481 | -9,64% | 4,31% | US$32.405 | US$83,19 | 50.000 BHC |
| 2950 |  BILL THE BEAR BILL | US$0,00000004000 | 1,02% | -0,01% | US$31.981 | US$3.775,45 | 888.830.165.348 BILL |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.