Data Historis Harga Kripto 01/04/2025
Daftar harga kripto yang direkam pada tanggal 01/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Corite CO | US$0,0004668 | 0,59% | -1,29% | US$57.040 | - | 122.199.592 CO |
| 2852 |  ElvishMagic EMAGIC | US$0,00008647 | 0,00% | 0,00% | US$56.394 | US$531,60 | 652.191.768 EMAGIC |
| 2853 |  YFDAI.FINANCE YF-DAI | US$14,13 | 0,58% | -3,29% | US$56.334 | US$1.391,72 | 3.986 YF-DAI |
| 2854 |  SaTT SATT | US$0,00001721 | 0,05% | -21,43% | US$55.839 | US$88,46 | 3.244.898.181 SATT |
| 2855 |  Katchu Coin KATCHU | US$0,00007021 | 0,00% | -13,54% | US$55.792 | - | 794.648.610 KATCHU |
| 2856 |  Bufficorn BUFFI | US$0,0000001300 | -0,82% | -0,83% | US$55.626 | US$133.266 | 412.275.876.005 BUFFI |
| 2857 |  DeFiner FIN | US$0,0003330 | 0,91% | 0,58% | US$55.939 | US$133.876 | 168.000.000 FIN |
| 2858 |  DOGEMOB DOGEMOB | US$0,0001108 | 0,00% | 0,00% | US$55.348 | - | 499.450.092 DOGEMOB |
| 2859 |  Odin Protocol ODIN | US$0,003166 | -2,54% | -25,61% | US$55.315 | - | 17.468.925 ODIN |
| 2860 |  Pascal PASC | US$0,001364 | 3,29% | -2,56% | US$54.744 | - | 40.133.044 PASC |
| 2861 |  ReapChain REAP | US$0,00003903 | -5,55% | -25,89% | US$54.446 | US$888,70 | 1.395.000.000 REAP |
| 2862 |  Let that sink in SINK | US$0,00007040 | -1,39% | 2,41% | US$53.567 | US$136.817 | 760.917.268 SINK |
| 2863 |  Dogecast (dogecast.build) DOGE | US$0,00009436 | -0,04% | -1,13% | US$54.068 | US$75.385,89 | 573.000.000 DOGE |
| 2864 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2865 |  Jarvis Network JRT | US$0,001839 | 5,64% | -6,72% | US$53.352 | US$33,43 | 29.005.880 JRT |
| 2866 |  Yellow Pepe YELPE | US$0,00005309 | 20,27% | 10,14% | US$53.084 | US$2.433,65 | 999.970.732 YELPE |
| 2867 |  Yawn's World YAWN | US$0,000006890 | 0,00% | -13,42% | US$52.603 | - | 7.640.000.000 YAWN |
| 2868 |  DeHive DHV | US$0,01300 | 0,01% | -0,31% | US$52.252 | US$29,77 | 4.019.375 DHV |
| 2869 |  Decentr DEC | US$0,0004801 | 0,00% | -17,24% | US$52.216 | - | 108.767.633 DEC |
| 2870 |  VIXCO VIX | US$0,00005882 | 0,00% | 0,00% | US$52.215 | US$5.395.316 | 887.690.380 VIX |
| 2871 |  ONE PUNCH CAT PUNCH | US$0,00006091 | -1,75% | -10,03% | US$52.169 | US$100.730 | 856.526.291 PUNCH |
| 2872 |  Genesis Worlds GENESIS | US$0,0002951 | 2,62% | -3,03% | US$52.002 | - | 176.226.313 GENESIS |
| 2873 |  Arix ARIX | US$0,005204 | 4,54% | -1,80% | US$51.606 | US$273.417 | 9.916.490 ARIX |
| 2874 |  MMOCoin MMO | US$0,0007511 | -4,02% | -9,51% | US$51.476 | US$12,14 | 68.531.894 MMO |
| 2875 |  ZAIBOT ZAI | US$0,009709 | 1,98% | -3,47% | US$50.925 | - | 5.245.087 ZAI |
| 2876 |  Realvirm RVM | US$0,5602 | 0,00% | 0,00% | US$50.414 | - | 90.000 RVM |
| 2877 |  Suilama SUILAMA | US$0,000005030 | -8,44% | -15,43% | US$50.349 | US$26,14 | 10.000.000.000 SUILAMA |
| 2878 |  NextDAO NAX | US$0,00001908 | 0,00% | 0,00% | US$49.956 | - | 2.618.846.335 NAX |
| 2879 |  Nyzo NYZO | US$0,004135 | 12,45% | 53,10% | US$49.287 | US$1.381,10 | 11.919.651 NYZO |
| 2880 |  AVACOIN AVACN | US$0,00001247 | 96,59% | -51,31% | US$49.135 | US$1.069,96 | 3.941.178.304 AVACN |
| 2881 |  Taxpad TAX | US$0,0004874 | 18,73% | -17,14% | US$48.744 | US$2.342,33 | 99.999.382 TAX |
| 2882 |  Launchblock.com LBP | US$0,00001350 | 0,00% | 0,00% | US$47.522 | US$1.726,75 | 3.519.093.982 LBP |
| 2883 |  Solzilla SOLZILLA | - | -0,44% | -13,01% | US$47.305 | - | 641.180.240.641.250 SOLZILLA |
| 2884 |  ROCKI ROCKI | US$0,005829 | 11,80% | -16,92% | US$46.963 | US$59.739,48 | 8.057.237 ROCKI |
| 2885 |  neversol NEVER | US$0,0000006500 | -8,35% | -31,94% | US$47.025 | US$16.628,27 | 72.000.197.130 NEVER |
| 2886 |  MetamonkeyAi MMAI | US$0,000007700 | 0,00% | 0,00% | US$46.976 | US$33,89 | 6.099.376.989 MMAI |
| 2887 |  Make America Based Again MABA | US$0,00005085 | 6,59% | -15,75% | US$46.904 | - | 922.406.264 MABA |
| 2888 |  Neutra Finance NEU | US$0,05994 | -0,01% | -1,98% | US$46.785 | - | 780.528 NEU |
| 2889 |  Creaticles CRE8 | US$0,0005987 | 0,10% | -2,35% | US$46.730 | US$745,66 | 78.052.634 CRE8 |
| 2890 |  Internxt INXT | US$0,04173 | 0,00% | -72,46% | US$46.711 | - | 1.119.294 INXT |
| 2891 |  Pacoca PACOCA | US$0,0001404 | 0,50% | -2,82% | US$46.469 | - | 331.082.967 PACOCA |
| 2892 |  TitanSwap TITAN | US$0,0005000 | 0,02% | -0,02% | US$46.307 | - | 92.615.119 TITAN |
| 2893 |  Polinate POLI | US$0,0002963 | 0,00% | 0,00% | US$45.714 | US$62,02 | 154.294.330 POLI |
| 2894 |  NevaCoin NEVA | US$0,008388 | 0,00% | 0,00% | US$45.563 | - | 5.431.630 NEVA |
| 2895 |  Minu MINU | US$0,00000001000 | -1,25% | -15,89% | US$45.171 | - | 3.793.242.260.570 MINU |
| 2896 |  Zoo World ZOO | US$0,00004650 | -0,92% | -39,90% | US$45.116 | US$35,47 | 970.148.334 ZOO |
| 2897 |  ZeroByte ZB | US$0,00004508 | 1,41% | -10,59% | US$45.077 | - | 999.968.229 ZB |
| 2898 |  Solrise Finance SLRS | US$0,0002920 | 1,76% | 2,43% | US$44.418 | US$874,98 | 152.118.225 SLRS |
| 2899 |  UFOPepe UFO | US$0,00004433 | -1,77% | -8,22% | US$44.329 | - | 999.983.373 UFO |
| 2900 |  Coinsbit Token CNB | US$0,00003283 | 0,00% | 0,00% | US$43.710 | - | 1.331.266.628 CNB |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.