Data Historis Harga Kripto 01/04/2025
Daftar harga kripto yang direkam pada tanggal 01/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Jigstack STAK | US$0,000009000 | 0,01% | -10,03% | US$15.979 | - | 1.775.763.939 STAK |
| 3052 |  Goose Finance EGG | US$0,008798 | 105,51% | 83,60% | US$15.442 | US$4.960,87 | 1.755.130 EGG |
| 3053 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3054 |  Synthetify SNY | US$0,002708 | -0,02% | 15,72% | US$15.234 | US$138.437 | 5.625.000 SNY |
| 3055 |  Tidal Finance TIDAL | US$0,00001760 | -5,06% | -4,02% | US$15.224 | US$142.091 | 865.226.229 TIDAL |
| 3056 |  Amazy AZY | US$0,0003691 | -9,11% | -18,66% | US$15.104 | US$3.466,33 | 40.923.921 AZY |
| 3057 |  Poor Doge PDOGE | US$0,0000001400 | 0,00% | -39,07% | US$15.157 | US$1,20 | 111.743.633.539 PDOGE |
| 3058 |  Innova INN | US$0,002184 | -2,54% | -36,56% | US$15.073 | US$2,48 | 6.901.771 INN |
| 3059 |  Kuverit KUV | US$0,000004990 | 0,01% | -0,01% | US$14.842 | US$1,01 | 2.974.904.136 KUV |
| 3060 |  FOMO BULL CLUB FOMO | US$0,0000004400 | -0,35% | -15,20% | US$14.763 | - | 33.463.524.580 FOMO |
| 3061 |  BEMIL Coin BEM | US$0,00001473 | 1,20% | -3,91% | US$14.729 | - | 999.981.241 BEM |
| 3062 |  Sypool SYP | US$0,0002123 | 0,49% | 0,50% | US$13.879 | US$42.660,85 | 65.364.660 SYP |
| 3063 |  Gourmet Galaxy GUM | US$0,004189 | 0,67% | -21,93% | US$13.874 | US$797,25 | 3.312.145 GUM |
| 3064 |  Evadore EVA | US$0,00007980 | -1,23% | -9,84% | US$13.871 | US$933,39 | 173.823.400 EVA |
| 3065 |  Shiba Saga SHIA | US$0,0002564 | 1,52% | -4,51% | US$13.830 | US$51.331,76 | 53.936.830 SHIA |
| 3066 |  Paybswap PAYB | US$0,00008796 | 18,85% | 9,73% | US$13.558 | US$77,83 | 154.142.639 PAYB |
| 3067 |  SynchroBitcoin SNB | US$0,0001681 | -50,72% | -52,69% | US$13.499 | US$31,48 | 80.295.231 SNB |
| 3068 |  Corgi Inu (corgibnb.com) CORGI | US$0,00002322 | 0,76% | -8,66% | US$13.266 | US$19,76 | 571.399.997 CORGI |
| 3069 |  Spaceswap MILK2 MILK2 | US$0,001744 | 0,00% | -4,30% | US$12.868 | - | 7.376.937 MILK2 |
| 3070 |  DOB on Base DOB | US$0,001278 | -0,58% | -28,49% | US$12.778 | - | 10.000.000 DOB |
| 3071 |  Spume Protocol SPUME | US$0,0002582 | -5,16% | 0,52% | US$12.741 | US$1.008,97 | 49.344.600 SPUME |
| 3072 |  Ojamu OJA | US$0,0001400 | 0,00% | 0,01% | US$12.705 | US$922,99 | 90.742.039 OJA |
| 3073 |  Cleo Tech CLEO | US$0,0001100 | 0,00% | 0,00% | US$12.514 | US$208,50 | 113.774.330 CLEO |
| 3074 |  Zyberswap ZYB | US$0,002217 | 14,29% | 3,62% | US$12.464 | - | 5.622.515 ZYB |
| 3075 |  twurtle the turtle TWURTLE | US$0,00001241 | 1,25% | -14,25% | US$12.408 | - | 999.998.118 TWURTLE |
| 3076 |  SUMI SUMI | US$0,00001247 | 5,47% | -9,91% | US$12.364 | - | 991.847.228 SUMI |
| 3077 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 3078 |  Knit Finance KFT | US$0,002483 | 2,97% | 3,43% | US$12.167 | US$703,93 | 4.900.000 KFT |
| 3079 |  ETHA Lend ETHA | US$0,001266 | -0,07% | -8,54% | US$11.852 | - | 9.359.425 ETHA |
| 3080 |  ShoeFy SHOE | US$0,0008990 | -6,53% | 30,83% | US$11.699 | US$15.030,27 | 13.013.747 SHOE |
| 3081 |  Terran Coin TRR | US$0,0004830 | 15,59% | -24,95% | US$11.425 | US$2.832,95 | 23.653.359 TRR |
| 3082 |  Gamerse LFG | US$0,00006659 | -3,32% | -7,45% | US$11.331 | US$400,57 | 170.157.314 LFG |
| 3083 |  Catman CATMAN | US$0,00001174 | 2,80% | -8,22% | US$11.156 | - | 950.392.964 CATMAN |
| 3084 |  CorionX CORX | US$0,00008500 | 13,30% | 3,70% | US$11.042 | US$11,16 | 129.910.129 CORX |
| 3085 |  Bitteam token BTT | US$0,00002353 | -1,94% | 9,86% | US$10.848 | US$0,3500 | 460.999.998 BTT |
| 3086 |  ADreward AD | US$0,000001250 | -6,91% | 1,00% | US$10.734 | US$895,60 | 8.571.666.674 AD |
| 3087 |  EarthFund 1EARTH | US$0,0001428 | -0,33% | 5,97% | US$10.392 | US$10.957,38 | 72.754.338 1EARTH |
| 3088 |  Revolve Games RPG | US$0,0001320 | -0,06% | -8,36% | US$10.213 | - | 77.346.470 RPG |
| 3089 |  POLKARARE PRARE | US$0,0008910 | 18,67% | 14,94% | US$10.142 | US$1.631,54 | 11.383.253 PRARE |
| 3090 |  Ancient Kingdom DOM | US$0,000006260 | 0,06% | 5,82% | US$9.907 | US$863,44 | 1.582.994.451 DOM |
| 3091 |  Sportcash One SCONEX | US$0,0007785 | 2,89% | 38,54% | US$9.892 | US$60,31 | 12.706.570 SCONEX |
| 3092 |  BetU BETU | US$0,00009019 | 0,00% | -1,99% | US$9.705 | - | 107.608.038 BETU |
| 3093 |  Bowled.io BWLD | US$0,0002157 | 5,60% | -21,47% | US$9.086 | US$1.072,70 | 42.125.000 BWLD |
| 3094 |  Pawtocol UPI | US$0,00003654 | 0,01% | -0,10% | US$9.424 | US$161.317 | 257.924.377 UPI |
| 3095 |  MEMETOON MEME | US$0,000001650 | -1,01% | -14,80% | US$9.280 | US$160.923 | 5.631.405.859 MEME |
| 3096 |  BonFi BNF | US$0,00003110 | 0,01% | -49,02% | US$9.250 | US$2,02 | 297.418.335 BNF |
| 3097 |  JOOPS JOOPS | US$0,000001230 | 0,00% | 3,16% | US$9.162 | - | 7.422.500.000 JOOPS |
| 3098 |  Smoothy SMTY | US$0,001739 | -0,11% | -2,64% | US$8.851 | US$261.544 | 5.089.773 SMTY |
| 3099 |  SORA Validator Token VAL | US$0,02172 | 31,15% | 15,88% | US$8.861 | US$664,52 | 408.003 VAL |
| 3100 |  Tokenbox TBX | US$0,0007754 | 5,64% | -6,72% | US$8.712 | US$1,52 | 11.235.451 TBX |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.