Data Historis Harga Kripto 01/04/2025
Daftar harga kripto yang direkam pada tanggal 01/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  AFEN Blockchain Network AFEN | US$0,00002308 | 2,06% | -8,26% | US$3.390 | US$37,55 | 146.865.359 AFEN |
| 3152 |  NBX BYN | US$0,0003691 | -1,75% | -14,45% | US$3.271 | US$165.899 | 8.863.175 BYN |
| 3153 |  Bitspawn SPWN | US$0,000006300 | -69,49% | -72,44% | US$3.238 | US$47,00 | 514.118.905 SPWN |
| 3154 |  Vivo VIVO | US$0,0005852 | -66,81% | -59,27% | US$3.155 | US$0,01000 | 5.391.794 VIVO |
| 3155 |  Indexed Finance NDX | US$0,003683 | 5,64% | -6,72% | US$3.149 | US$14,34 | 854.801 NDX |
| 3156 |  Knight War - The Holy Trio KWS | US$0,00008934 | -0,48% | -12,45% | US$2.813 | US$827,90 | 31.485.404 KWS |
| 3157 |  Guider GDR | US$0,000009820 | 2,23% | 1,02% | US$2.549 | US$12,58 | 259.564.000 GDR |
| 3158 |  NestEGG Coin EGG | US$0,00005968 | -9,62% | -2,56% | US$2.527 | - | 42.342.655 EGG |
| 3159 |  Refinable FINE | US$0,00005839 | -0,04% | 0,49% | US$2.398 | US$158.124 | 41.059.833 FINE |
| 3160 |  Luna Rush LUS | US$0,0004929 | -8,61% | -26,70% | US$2.243 | - | 4.550.147 LUS |
| 3161 |  Haven Protocol XHV | US$0,00003099 | -13,35% | 64,20% | US$2.162 | US$517,50 | 69.773.277 XHV |
| 3162 |  SPORT SPORT | US$0,00007354 | -1,96% | -16,59% | US$2.156 | - | 29.316.736 SPORT |
| 3163 |  Ariacoin ARIA | US$0,0000001300 | 4,56% | -17,90% | US$2.071 | - | 16.479.727.260 ARIA |
| 3164 |  TrueFeedBack TFBX | US$0,0000005400 | 0,00% | 0,00% | US$1.976 | US$4.629,54 | 3.661.430.200 TFBX |
| 3165 |  Platypus Finance PTP | US$0,00004763 | 0,70% | -14,15% | US$1.974 | - | 41.436.585 PTP |
| 3166 |  Mate MATE | US$0,0007145 | -0,42% | -1,76% | US$1.929 | - | 2.699.727 MATE |
| 3167 |  UniFarm UFARM | US$0,00004318 | 0,13% | -5,91% | US$1.657 | - | 38.375.919 UFARM |
| 3168 |  OptionRoom ROOM | US$0,0001241 | 0,00% | -17,23% | US$1.550 | US$743,27 | 12.493.373 ROOM |
| 3169 |  Landbox LAND | US$0,00001920 | 0,01% | -0,01% | US$1.467 | US$3,27 | 76.385.230 LAND |
| 3170 |  BSClaunch BSL | US$0,0007407 | 0,00% | -4,71% | US$1.447 | - | 1.953.140 BSL |
| 3171 |  Elementeum ELET | US$0,0002769 | 5,64% | -6,72% | US$1.446 | US$2,72 | 5.223.113 ELET |
| 3172 |  CareCoin CARE | US$0,0000007400 | 1,37% | 14,44% | US$1.426 | US$731,64 | 1.934.505.749 CARE |
| 3173 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,00% | US$1.382 | - | 13.831.050 SCHO |
| 3174 |  CRDT CRDT | US$0,0001504 | 0,00% | 0,00% | US$1.321 | - | 8.779.314 CRDT |
| 3175 |  WorkQuest Token WQT | US$0,00001236 | -8,84% | -28,73% | US$1.313 | US$49.454,93 | 106.262.145 WQT |
| 3176 |  Step Hero HERO | US$0,00007100 | 0,00% | 0,00% | US$920 | US$17.751,41 | 12.951.109 HERO |
| 3177 |  Lead Wallet LEAD | US$0,000001660 | 0,00% | -3,80% | US$840 | - | 505.310.846 LEAD |
| 3178 |  YouSUI XUI | US$0,0003190 | 3,58% | 19,91% | US$775 | US$52,25 | 2.429.589 XUI |
| 3179 |  SPRINT SWP | US$0,000003960 | 0,00% | 0,00% | US$771 | US$1.603,14 | 194.732.594 SWP |
| 3180 |  YVS.Finance YVS | US$0,0004890 | 3,40% | -29,53% | US$648 | - | 1.325.244 YVS |
| 3181 |  Mesefa SEFA | US$0,001380 | 0,01% | -0,01% | US$594 | US$8,56 | 430.655 SEFA |
| 3182 |  PIAS PIAS | US$0,00001319 | 0,00% | 0,00% | US$541 | - | 41.021.632 PIAS |
| 3183 |  SparkPoint Fuel SFUEL | US$0,00001858 | -21,01% | -20,18% | US$527 | - | 28.373.956 SFUEL |
| 3184 |  ECOSC ECU | US$0,0006000 | 0,01% | 27,64% | US$517 | US$10,22 | 861.265 ECU |
| 3185 |  ETNA Network ETNA | US$0,00003220 | 3,58% | 3,07% | US$389 | - | 12.079.542 ETNA |
| 3186 |  Connectome CNTM | US$0,0002502 | 21,52% | 6,50% | US$303 | US$8.399,80 | 1.210.675 CNTM |
| 3187 |  FBX by KXCO FBX | US$0,00002130 | 6,51% | 13,28% | US$189 | US$26.583,91 | 8.889.956 FBX |
| 3188 |  S.Finance SFG | US$0,001699 | 3,56% | -14,11% | US$144 | US$1.358,22 | 84.903 SFG |
| 3189 |  SORA XOR | - | -24,04% | -83,47% | US$129 | US$27.247,38 | 464.395.832.675.987.712 XOR |
| 3190 |  PREMA PRMX | US$0,0000004200 | 5,37% | 17,97% | US$121 | US$1.043,27 | 288.322.108 PRMX |
| 3191 |  ZCore (old) ZCR | US$0,000006470 | -19,40% | -35,56% | US$81 | - | 12.505.925 ZCR |
| 3192 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 0,00% | -3,20% | US$41 | - | 3.162.041.599 WSPP |
| 3193 |  ApeSwap BANANA | - | 32,48% | 66,42% | US$2 | US$293,36 | 367.899.432 BANANA |
| 3194 |  YFFII Finance YFFII | - | -18,39% | 32,20% | - | - | 30.000 YFFII |
| 3195 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,03% | -0,02% | - | US$305.739.578 | - |
| 3196 |  300FIT NETWORK FIT | US$0,00001285 | 0,00% | 0,00% | - | US$303.978.901 | - |
| 3197 |  Ethereum Bridged ZED20 ETH.z | US$1.905,68 | 4,55% | -7,94% | - | US$265.771.452 | - |
| 3198 |  UGOLD Inc. UGOLD | US$3.264,02 | -0,02% | 2,56% | - | US$45.073.995 | - |
| 3199 |  WhiteBIT Coin WBT | US$28,17 | -0,46% | -3,49% | - | US$30.883.018 | - |
| 3200 |  SoSoValue SOSO | US$0,5405 | 2,47% | 2,48% | - | US$28.174.587 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.