Data Historis Harga Kripto 01/04/2025
Daftar harga kripto yang direkam pada tanggal 01/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  OMNIA Protocol OMNIA | US$0,07172 | 5,90% | -29,85% | - | US$1.460.270 | - |
| 3352 |  Wall Street Pepe WEPE | US$0,00003271 | 16,85% | -19,03% | - | US$1.452.838 | - |
| 3353 |  Project 32 32 | US$0,00004551 | -1,67% | -3,61% | - | US$1.448.203 | - |
| 3354 |  Megalink MG8 | US$0,02358 | 11,89% | -5,25% | - | US$1.273.432 | - |
| 3355 |  HEX (PulseChain) HEX | US$0,004997 | -1,91% | -23,85% | - | US$1.422.131 | - |
| 3356 |  DGTEK TOKEN USDG | US$6,70 | 20,68% | -0,69% | - | US$1.396.732 | - |
| 3357 |  GRABWAY GRAB | US$0,1548 | 4,39% | 31,91% | - | US$1.387.475 | - |
| 3358 |  American Coin USA | US$0,0000009700 | -3,96% | -24,90% | - | US$1.379.202 | - |
| 3359 |  SmartWorld Global SWGT | US$0,08789 | 3,24% | -4,02% | - | US$1.359.105 | - |
| 3360 |  MetaMars MARS | US$0,5763 | -3,95% | -20,07% | - | US$1.360.664 | - |
| 3361 |  Reactive Network REACT | US$0,07269 | -0,88% | -20,64% | - | US$1.359.458 | - |
| 3362 |  Cloud CLOUD | US$0,08755 | 1,76% | -0,83% | - | US$1.451.575 | - |
| 3363 |  Artificial intelligence staking token AIST | US$0,00002920 | -42,17% | -84,94% | - | US$1.343.591 | - |
| 3364 |  VitaDAO VITA | US$1,03 | 1,27% | -15,60% | - | US$1.317.661 | - |
| 3365 |  Boomco BOOM | US$0,2329 | 0,01% | 0,00% | - | US$1.311.786 | - |
| 3366 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,006423 | 442,81% | 19,66% | - | US$1.312.641 | - |
| 3367 |  Bitfinity Network BTF | US$0,007321 | 7,11% | -13,70% | - | US$1.304.674 | - |
| 3368 |  KIP Protocol KIP | US$0,001723 | -10,70% | 9,52% | - | US$1.312.193 | - |
| 3369 |  TurtSat TURT | US$0,0008149 | 13,71% | -16,95% | - | US$1.295.603 | - |
| 3370 |  Binance Mascort Dog BROCCOLI | US$0,00002596 | 0,00% | 0,00% | - | US$1.256.413 | - |
| 3371 |  Kryptonite SEILOR | US$0,0007787 | -22,03% | -77,81% | - | US$1.269.406 | - |
| 3372 |  AICell AICELL | US$0,002112 | -0,54% | -28,90% | - | US$1.268.176 | - |
| 3373 |  Pundu PUNDU | US$0,003033 | 1,13% | -11,57% | - | US$1.252.594 | - |
| 3374 |  HitBTC Token HIT | US$0,2002 | 1,96% | -4,96% | - | US$1.233.686 | - |
| 3375 |  Ghibli HeYi GHIBLI | US$0,00003275 | 0,00% | 0,00% | - | US$1.194.692 | - |
| 3376 |  SuiAI SUAI | US$0,001961 | 16,76% | -21,88% | - | US$1.221.921 | - |
| 3377 |  Rubix RBT | US$235,51 | -0,20% | -1,26% | - | US$1.217.870 | - |
| 3378 |  Smart Game Finance SMART | US$0,001431 | 0,58% | -4,69% | - | US$1.201.888 | - |
| 3379 |  Amnis Aptos Coin AMAPT | US$5,39 | 2,77% | -8,53% | - | US$789.688 | - |
| 3380 |  Pizza (Ordinals) PIZZA | US$0,4553 | -7,04% | -17,11% | - | US$1.205.014 | - |
| 3381 |  Marinade MNDE | US$0,1054 | -0,96% | -5,66% | - | US$1.207.017 | - |
| 3382 |  HBC HB | US$0,0008675 | 2,15% | 2,58% | - | US$1.196.056 | - |
| 3383 |  FAFO FAFO | US$0,0008163 | 1,02% | -22,53% | - | US$1.198.292 | - |
| 3384 |  Singularity Finance SFI | US$0,07004 | 13,76% | -8,58% | - | US$1.186.154 | - |
| 3385 |  SAINO SIO | US$0,06014 | -2,06% | -4,53% | - | US$1.178.509 | - |
| 3386 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,003335 | 250,02% | 0,00% | - | US$1.160.144 | - |
| 3387 |  Altered State Token ASTO | US$0,008639 | 1,65% | 4,73% | - | US$1.171.822 | - |
| 3388 |  Media Network MEDIA | US$6,66 | -37,48% | -43,94% | - | US$1.187.275 | - |
| 3389 |  Sora SORA | US$0,0002561 | -31,45% | -21,39% | - | US$1.135.788 | - |
| 3390 |  Milady Cult Coin CULT | US$0,0007006 | 5,28% | -14,80% | - | US$1.128.688 | - |
| 3391 |  Camelot Token GRAIL | US$462,52 | 0,35% | -11,30% | - | US$1.118.586 | - |
| 3392 |  just buy $1 worth of this coin $1 | US$0,007565 | -1,42% | -21,74% | - | US$1.120.374 | - |
| 3393 |  Mey Network MEY | US$0,06012 | -0,85% | -3,79% | - | US$1.100.790 | - |
| 3394 |  COCOCOIN COCO | US$0,0004775 | -6,48% | 14,80% | - | US$1.098.357 | - |
| 3395 |  aUSDT aUSDT | US$0,9989 | 0,87% | 1,08% | - | US$1.092.649 | - |
| 3396 |  gAInz GNZ | US$0,002964 | 0,11% | 1,12% | - | US$1.069.179 | - |
| 3397 |  WeFi WFI | US$0,4587 | 1,60% | -3,92% | - | US$1.067.302 | - |
| 3398 |  Cellula CELA | US$0,005740 | 3,06% | -11,03% | - | US$1.055.456 | - |
| 3399 |  Tevaera TEVA | US$0,008122 | 0,24% | -19,80% | - | US$1.042.369 | - |
| 3400 |  Europa Coin (europacoin.fun) EURC | US$1,13 | 4,53% | -7,90% | - | US$1.033.384 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.