Data Historis Harga Kripto 01/04/2025
Daftar harga kripto yang direkam pada tanggal 01/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  MMSS (Ordinals) MMSS | US$0,005600 | -11,10% | -24,34% | - | US$450.133 | - |
| 3552 |  Turbo Trump TURBO | US$0,0003275 | 622,83% | 341,22% | - | US$455.690 | - |
| 3553 |  xPET tech XPET | US$0,01794 | -6,23% | -11,03% | - | US$447.073 | - |
| 3554 |  DaVinci Protocol DCOIN | US$0,9841 | -0,03% | -0,17% | - | US$443.230 | - |
| 3555 |  Binancedog BINANCEDOG | US$0,0001690 | 0,91% | -0,33% | - | US$440.229 | - |
| 3556 |  Chitan CHITAN | US$0,0002276 | 0,83% | -11,62% | - | US$441.110 | - |
| 3557 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0004136 | -5,45% | -14,22% | - | US$434.136 | - |
| 3558 |  Wrapped XDAI wxDai | US$1,00 | 0,00% | 0,01% | - | US$473.203 | - |
| 3559 |  I love puppies PUPPIES | US$0,00000004000 | 8,17% | -6,17% | - | US$437.571 | - |
| 3560 |  BoxBet BXBT | US$0,03220 | 5,47% | -43,53% | - | US$437.041 | - |
| 3561 |  Luxury Travel Token LTT | US$0,002860 | -0,07% | 1,15% | - | US$434.234 | - |
| 3562 |  OKT Chain OKT | US$5,32 | 4,70% | -9,77% | - | US$435.861 | - |
| 3563 |  Fjord Foundry FJO | US$0,2040 | 2,80% | -18,94% | - | US$430.769 | - |
| 3564 |  mETH Protocol COOK | US$0,008971 | -0,35% | -13,59% | - | US$431.072 | - |
| 3565 |  NOT CAT | US$0,00006361 | 433,20% | -59,90% | - | US$424.803 | - |
| 3566 |  HEX HEX | US$0,001548 | -0,77% | -7,94% | - | US$420.092 | - |
| 3567 |  HARRIS DOGS DOGS | US$0,00005488 | 609,39% | 136,56% | - | US$419.287 | - |
| 3568 |  Ben (v2) BEN | US$0,0000003600 | 0,00% | 0,00% | - | US$417.933 | - |
| 3569 |  EARNM EARNM | US$0,001878 | -1,54% | -22,36% | - | US$415.197 | - |
| 3570 |  Alterverse AVC | US$0,002944 | 3,85% | -21,74% | - | US$413.134 | - |
| 3571 |  KnightSwap KNIGHT | US$0,0006990 | -7,32% | -46,56% | - | US$413.036 | - |
| 3572 |  This Is Fine FINE | US$0,00004095 | -0,08% | -0,02% | - | US$413.035 | - |
| 3573 |  Vertus VERT | US$0,0006456 | 0,04% | -6,73% | - | US$411.941 | - |
| 3574 |  Automatic Treasury Machine ATM | US$0,0001956 | 0,75% | 0,86% | - | US$408.663 | - |
| 3575 |  GameStop Coin GME | US$0,001522 | 84,86% | 3,30% | - | US$405.295 | - |
| 3576 |  Gala Music MUSIC | US$0,01464 | 2,46% | -0,38% | - | US$404.290 | - |
| 3577 |  PEPE MAGA MAGA | US$0,0004136 | 528,22% | 127,71% | - | US$401.426 | - |
| 3578 |  Ross Ulbricht ROSS | US$0,00006732 | -1,89% | -13,10% | - | US$388.625 | - |
| 3579 |  Tema TEMA | US$0,001439 | -2,64% | -3,45% | - | US$397.202 | - |
| 3580 |  TTcoin TC | US$0,0001557 | -0,54% | -1,18% | - | US$396.181 | - |
| 3581 |  ParallelAI PAI | US$0,09015 | 3,87% | -26,93% | - | US$395.401 | - |
| 3582 |  FUD FUD | US$0,00000004000 | 6,42% | -30,62% | - | US$382.103 | - |
| 3583 |  Phemex Token PT | US$0,7763 | 5,10% | -8,14% | - | US$392.374 | - |
| 3584 |  MIAOCoin MIAO | US$0,004075 | 4,97% | 22,71% | - | US$390.708 | - |
| 3585 |  WeatherXM WXM | US$0,2359 | -4,84% | -17,71% | - | US$424.173 | - |
| 3586 |  Focai.fun FOCAI | US$0,00005356 | -1,25% | -33,09% | - | US$388.690 | - |
| 3587 |  USD One USD1 | US$0,9966 | -0,45% | -0,21% | - | US$389.156 | - |
| 3588 |  WorldBrain Coin WBC | US$0,005589 | 8,52% | -17,58% | - | US$384.732 | - |
| 3589 |  Sidelined? SIDELINED | US$0,03915 | 43,89% | 52,89% | - | US$379.791 | - |
| 3590 |  BOME TRUMP TRUMP | US$0,001651 | 336,91% | 331,51% | - | US$385.985 | - |
| 3591 |  AR.IO Network ARIO | US$0,02869 | -0,29% | 0,00% | - | US$379.480 | - |
| 3592 |  Higher HIGHER | US$0,005466 | -1,74% | -34,63% | - | US$375.666 | - |
| 3593 |  ReflectionAI RECT | US$0,01618 | -11,57% | -56,44% | - | US$370.359 | - |
| 3594 |  Project89 PROJECT89 | US$0,001407 | 8,40% | -13,90% | - | US$378.881 | - |
| 3595 |  sols SOLS | US$0,04614 | -8,59% | -7,92% | - | US$368.808 | - |
| 3596 |  ASSAI ASSAI | US$0,0004234 | 14,52% | -4,78% | - | US$368.041 | - |
| 3597 |  Abraham Elite ABRA | US$0,008895 | 0,00% | 0,00% | - | US$365.680 | - |
| 3598 |  Aark AARK | US$0,002011 | -7,07% | -29,76% | - | US$366.969 | - |
| 3599 |  Luminous LUM | US$0,8967 | 0,28% | -29,88% | - | US$364.561 | - |
| 3600 |  Vow VOW | US$0,09589 | 9,07% | 46,27% | - | US$364.107 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.