Data Historis Harga Kripto 01/04/2025
Daftar harga kripto yang direkam pada tanggal 01/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  NAWS.AI NAWS | US$0,0001496 | 84,73% | 58,74% | - | US$217.555 | - |
| 3752 |  SUNBEANS BEANS | US$0,0000002200 | -2,97% | -20,69% | - | US$218.079 | - |
| 3753 |  Nacho the Kat NACHO | US$0,00004191 | -0,73% | -40,45% | - | US$218.122 | - |
| 3754 |  PolyDoge POLYDOGE | US$0,00000001000 | -0,17% | -2,79% | - | US$190.238 | - |
| 3755 |  Monkey Pox POX | US$0,004154 | -23,20% | 59,43% | - | US$231.714 | - |
| 3756 |  Pepper PEPPER | US$0,003811 | 32,91% | 1,52% | - | US$216.717 | - |
| 3757 |  Enron enron | US$0,08561 | 1,47% | -0,07% | - | US$216.046 | - |
| 3758 |  DOPU The Dog with A Purpose DOPU | US$0,002842 | 2,20% | -6,65% | - | US$214.948 | - |
| 3759 |  AxonDAO Governance Token AXGT | US$0,1014 | -1,84% | -21,59% | - | US$215.104 | - |
| 3760 |  STRIKE STRIKE | US$0,004743 | 2,75% | -19,62% | - | US$214.096 | - |
| 3761 |  SuperCells SCT | US$0,6531 | -1,72% | -2,22% | - | US$213.034 | - |
| 3762 |  Bitcoiva BCA | US$4,40 | 0,74% | -8,61% | - | US$211.872 | - |
| 3763 |  Nova finance NOVA | US$0,003353 | 0,73% | 0,79% | - | US$212.646 | - |
| 3764 |  Huobi Token HT | US$0,4645 | 8,10% | 4,86% | - | US$210.774 | - |
| 3765 |  RealLink REAL | US$0,006880 | 0,01% | 1,91% | - | US$210.749 | - |
| 3766 |  OBI Real Estate OBICOIN | US$0,03349 | -1,51% | 9,57% | - | US$210.874 | - |
| 3767 |  Sixpack Miner SIXP | US$0,2128 | -7,11% | -13,21% | - | US$210.308 | - |
| 3768 |  Ramen RAMEN | US$0,2276 | -10,12% | -13,85% | - | US$210.643 | - |
| 3769 |  VaporFund VPR | US$0,0007371 | 7,12% | -13,16% | - | US$210.977 | - |
| 3770 |  Baby Bitcoin BBTC | US$0,0006690 | 1,13% | -3,48% | - | US$209.709 | - |
| 3771 |  TitanX TITANX | US$0,0000001400 | 12,76% | -14,42% | - | US$226.503 | - |
| 3772 |  ZChains ZCD | US$0,2450 | -1,05% | 10,47% | - | US$208.837 | - |
| 3773 |  TeddyOnHeels TOH | US$0,0001732 | -0,76% | -7,00% | - | US$208.602 | - |
| 3774 |  Legend LEGEND | US$0,001591 | -6,01% | -14,63% | - | US$207.318 | - |
| 3775 |  Jerry The Turtle By Matt Furie JYAI | US$0,00002965 | 20,96% | 1,85% | - | US$208.964 | - |
| 3776 |  AvocadoCoin AVDO | US$1.457,83 | 0,31% | -0,47% | - | US$205.375 | - |
| 3777 |  Solaris AI SOLARIS | US$0,0003806 | -16,90% | -24,63% | - | US$207.090 | - |
| 3778 |  Dogcoin DCOIN | US$0,0005242 | 14,18% | -28,40% | - | US$205.816 | - |
| 3779 |  Simmi SIMMI | US$0,00001622 | 15,25% | 6,36% | - | US$205.594 | - |
| 3780 |  Kanga Exchange Token KNG | US$1,33 | -0,12% | -0,72% | - | US$204.103 | - |
| 3781 |  EAFIN EAFIN | US$0,1340 | 0,10% | -4,54% | - | US$202.226 | - |
| 3782 |  Trenches AI TRENCHAI | US$0,0004454 | 3,75% | -32,16% | - | US$202.785 | - |
| 3783 |  xx network XX | US$0,03147 | 13,52% | 2,85% | - | US$202.361 | - |
| 3784 |  Sparklife SPS | US$0,0002098 | -0,75% | -10,56% | - | US$201.351 | - |
| 3785 |  NANA Token NANA | US$0,002355 | -1,07% | -2,28% | - | US$202.052 | - |
| 3786 |  Redemption Of Pets ROP | US$0,1925 | 47,57% | -37,04% | - | US$201.333 | - |
| 3787 |  BabySNEK BBSNEK | US$0,00002875 | -2,68% | -14,20% | - | US$201.576 | - |
| 3788 |  QBX QBX | US$0,002184 | -6,67% | -29,06% | - | US$200.968 | - |
| 3789 |  Pontem Liquidswap LSD | US$0,3569 | 0,73% | -4,45% | - | US$199.467 | - |
| 3790 |  AI Agent Layer AIFUN | US$0,004013 | 3,41% | -20,25% | - | US$201.162 | - |
| 3791 |  Libra Incentix LIXX | US$0,0005098 | 28,78% | -11,21% | - | US$197.595 | - |
| 3792 |  Tiamonds TOTO | US$0,007591 | 4,71% | -0,32% | - | US$197.484 | - |
| 3793 |  Cockfight Network CFN | US$0,8470 | 2,53% | -6,34% | - | US$196.268 | - |
| 3794 |  Avalaunch XAVA | US$0,2472 | 5,19% | -15,60% | - | US$195.584 | - |
| 3795 |  U Coin U | US$0,01285 | 6,48% | 12,33% | - | US$195.673 | - |
| 3796 |  TENET TENET | US$0,0007302 | 0,48% | -25,57% | - | US$196.023 | - |
| 3797 |  Wexo WEXO | US$0,05612 | 2,51% | 1,80% | - | US$195.701 | - |
| 3798 |  xDAI xDAI | US$1,01 | 0,22% | 1,62% | - | US$197.067 | - |
| 3799 |  Dogs of Elon DOE | US$0,0007021 | 0,80% | 2,04% | - | US$194.557 | - |
| 3800 |  Orion ORN | US$0,4522 | -4,95% | -12,29% | - | US$212.609 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.