Data Historis Harga Kripto 01/04/2025
Daftar harga kripto yang direkam pada tanggal 01/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  SuperDapp SUPR | US$0,003270 | -8,40% | -28,92% | - | US$142.366 | - |
| 3952 |  TROPPY TROPPY | US$0,00000009000 | 2,79% | -6,20% | - | US$141.173 | - |
| 3953 |  Taτsu TATSU | US$3,09 | -12,26% | -19,74% | - | US$141.441 | - |
| 3954 |  Scuba Dog SCUBA | US$0,00006229 | 0,00% | -1,60% | - | US$142.017 | - |
| 3955 |  Polymath POLY | US$0,3154 | -0,64% | 1,31% | - | US$141.191 | - |
| 3956 |  Ness LAB NESS | US$0,03755 | 0,35% | -0,99% | - | US$141.804 | - |
| 3957 |  VeBetterDAO B3TR | US$0,1438 | -7,11% | 0,00% | - | US$141.625 | - |
| 3958 |  CodeXchain CDX | US$0,0009841 | -8,58% | -14,75% | - | US$144.423 | - |
| 3959 |  Forky FORKY | US$0,00007103 | -5,64% | -52,64% | - | US$137.036 | - |
| 3960 |  Icy IC | US$0,00001149 | -1,65% | -9,30% | - | US$138.853 | - |
| 3961 |  AI Network AIN | US$0,007888 | 0,10% | 0,23% | - | US$139.976 | - |
| 3962 |  HashPack PACK | US$0,02060 | 0,81% | -17,94% | - | US$150.094 | - |
| 3963 |  AVAX HAS NO CHILL NOCHILL | US$0,001930 | 1,03% | -26,00% | - | US$139.891 | - |
| 3964 |  walter WALTER | US$0,0003422 | -4,17% | -17,71% | - | US$138.824 | - |
| 3965 |  Ore ORE | US$29,85 | 0,74% | -4,02% | - | US$139.187 | - |
| 3966 |  ShibaBitcoin SBBTC | US$37,22 | -3,28% | 2,00% | - | US$139.118 | - |
| 3967 |  STORAGENT STORAGENT | US$0,00003200 | 1,93% | 4,52% | - | US$131.735 | - |
| 3968 |  BNB DOG INU BNBDOG | - | -0,49% | 2,49% | - | US$139.297 | - |
| 3969 |  Animal Concerts ANML | US$0,00002896 | -3,75% | -10,77% | - | US$144.034 | - |
| 3970 |  BitMEX Token BMEX | US$0,3062 | 2,84% | -0,71% | - | US$138.497 | - |
| 3971 |  SubQuery Network SQT | US$0,001223 | 1,03% | -13,97% | - | US$138.481 | - |
| 3972 |  NikePig NIKEPIG | US$0,002230 | 0,15% | -3,87% | - | US$142.217 | - |
| 3973 |  DRX Token DRX | US$0,01045 | -2,20% | 11,86% | - | US$137.824 | - |
| 3974 |  Morty MORTY | US$0,00004939 | -1,16% | -1,25% | - | US$137.930 | - |
| 3975 |  RefundCoin RFD | US$0,000002150 | 4,37% | -17,31% | - | US$137.700 | - |
| 3976 |  Frog Farm Frog | US$0,00005110 | -0,19% | -3,23% | - | US$136.656 | - |
| 3977 |  lmeow LMEOW | US$0,006541 | 10,27% | -4,98% | - | US$137.459 | - |
| 3978 |  Sendor SENDOR | US$0,00008220 | 0,62% | -6,19% | - | US$138.641 | - |
| 3979 |  Costco Hot Dog COST | US$0,0005286 | 0,00% | -18,54% | - | US$137.258 | - |
| 3980 |  Fanton FTON | US$0,0009679 | 5,09% | 4,70% | - | US$137.395 | - |
| 3981 |  Kasper the Ghost of Kaspa KASPER | US$0,00004433 | 0,11% | -38,34% | - | US$134.657 | - |
| 3982 |  MEDITOC MDTI | US$0,02088 | 0,10% | 4,95% | - | US$136.659 | - |
| 3983 |  MContent MCONTENT | - | 13,09% | 33,17% | - | US$136.420 | - |
| 3984 |  XBorg XBG | US$0,08055 | 5,06% | -15,41% | - | US$135.981 | - |
| 3985 |  Winnie the Poodle WINNIE | US$0,006901 | -0,95% | 2,83% | - | US$135.377 | - |
| 3986 |  $RICH $RICH | US$0,005725 | -10,19% | -9,82% | - | US$134.876 | - |
| 3987 |  JennyCo JCO | US$0,005951 | -1,40% | -15,62% | - | US$133.176 | - |
| 3988 |  Neiro Inu NEIROINU | US$0,00000004000 | 0,01% | -1,43% | - | US$135.667 | - |
| 3989 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001158 | -1,52% | -8,18% | - | US$135.910 | - |
| 3990 |  Shirushi Coin SISC | US$0,4619 | 0,85% | -0,61% | - | US$133.927 | - |
| 3991 |  Pi INU 100x PINU100X | US$0,00004519 | 0,70% | -21,50% | - | US$128.770 | - |
| 3992 |  NOMOEX Token NOMOX | US$0,009648 | -5,59% | -14,19% | - | US$135.249 | - |
| 3993 |  Sophon (Atomicals) SOPHON | US$0,0008322 | 0,01% | -0,17% | - | US$132.406 | - |
| 3994 |  Guanciale by Virtuals GUAN | US$0,0002928 | -0,37% | -29,01% | - | US$133.667 | - |
| 3995 |  HamsterChamp HMC | US$0,01032 | 1,28% | 5,17% | - | US$132.870 | - |
| 3996 |  monkeyhaircut MONK | US$0,0003082 | 0,27% | 8,59% | - | US$131.473 | - |
| 3997 |  Zuzalu Inu ZUZALU | US$0,0002293 | 12,75% | -4,95% | - | US$132.885 | - |
| 3998 |  Acolyte by Virtuals ACOLYT | US$0,005867 | 3,41% | -30,08% | - | US$132.867 | - |
| 3999 |  MarioNawfal on X MARIO | US$0,0003193 | 10,67% | -5,02% | - | US$137.191 | - |
| 4000 |  XGP XGP | US$0,000006560 | -2,13% | 0,11% | - | US$132.627 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.