Data Historis Harga Kripto 01/04/2025
Daftar harga kripto yang direkam pada tanggal 01/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  ChessCoin CHESS | US$0,07680 | 0,01% | -20,68% | - | US$119.752 | - |
| 4052 |  Minima MINIMA | US$0,02058 | -14,55% | 0,58% | - | US$120.280 | - |
| 4053 |  Zon Token ZON | US$0,001322 | -1,93% | 19,13% | - | US$117.778 | - |
| 4054 |  DisChain DIS | US$0,009854 | -0,02% | 0,32% | - | US$118.535 | - |
| 4055 |  khaokheowzoo KHEOWZOO | US$0,0002964 | 1,97% | -28,31% | - | US$118.505 | - |
| 4056 |  Morpheus MOR | US$7,07 | 9,03% | -15,02% | - | US$118.391 | - |
| 4057 |  AI Protocol AI | US$2,23 | 4,09% | 0,00% | - | US$116.617 | - |
| 4058 |  ProBit Token PROB | US$0,04934 | 1,36% | 2,09% | - | US$117.144 | - |
| 4059 |  Store of Value VAL | US$0,0001933 | -4,13% | -13,16% | - | US$118.127 | - |
| 4060 |  XANA XETA | US$0,001026 | -0,87% | -8,13% | - | US$117.055 | - |
| 4061 |  Paragon PGN | US$0,006912 | -3,15% | -21,99% | - | US$116.737 | - |
| 4062 |  Minto BTCMT | US$0,6117 | 2,92% | 4,25% | - | US$116.576 | - |
| 4063 |  Ecoreal Estate ECOREAL | US$0,2140 | -0,38% | 1,35% | - | US$115.178 | - |
| 4064 |  Icrypex token ICPX | US$1,28 | 2,40% | 6,47% | - | US$114.204 | - |
| 4065 |  Renta Network RENTA | US$0,01184 | 4,41% | -3,36% | - | US$112.760 | - |
| 4066 |  Lux King Tech LKT | US$1.833,50 | -0,62% | 3,83% | - | US$124.747 | - |
| 4067 |  Merge Pals MERGE | US$0,0003508 | -0,50% | -0,13% | - | US$113.080 | - |
| 4068 |  TRALA TRALA | US$0,01666 | -9,39% | -43,50% | - | US$110.983 | - |
| 4069 |  Farting Unicorn FU | US$0,001095 | -21,72% | -63,22% | - | US$112.911 | - |
| 4070 |  Brazilian Digital Token BRZ | US$0,1752 | 0,80% | 0,20% | - | US$111.828 | - |
| 4071 |  Nuklai NAI | US$0,002242 | 7,96% | -20,13% | - | US$111.460 | - |
| 4072 |  SKPANAX SKX | US$0,2281 | 23,30% | 100,50% | - | US$110.361 | - |
| 4073 |  BitoPro Exchange Token BITO | US$0,08545 | -0,55% | 0,18% | - | US$110.078 | - |
| 4074 |  Quick Transfer coin QTCC | US$0,0007178 | 0,00% | 0,03% | - | US$109.972 | - |
| 4075 |  UBU UBU | US$0,01775 | 0,01% | -2,16% | - | US$109.688 | - |
| 4076 |  PEPE (Ordinals) PEPEBRC | US$0,01930 | -4,90% | 7,20% | - | US$109.031 | - |
| 4077 |  Inery $INR | US$0,008409 | -0,09% | 14,66% | - | US$109.943 | - |
| 4078 |  Tipcoin TIP | US$0,00001557 | -0,47% | -0,79% | - | US$109.068 | - |
| 4079 |  Eternal AI EAI | US$0,02049 | 4,52% | -24,62% | - | US$101.866 | - |
| 4080 |  Limoverse LIMO | US$0,008227 | 3,56% | 1,87% | - | US$108.260 | - |
| 4081 |  Orby Network (USC) USC | US$0,9999 | 0,15% | 0,01% | - | US$107.762 | - |
| 4082 |  Sancho SANCHO | US$0,009759 | 0,00% | 0,00% | - | US$107.195 | - |
| 4083 |  Web3Shot W3S | US$0,1647 | 4,32% | 159,18% | - | US$108.058 | - |
| 4084 |  The Big Five Token BFT | US$0,00002813 | -2,51% | 29,72% | - | US$107.683 | - |
| 4085 |  dForce USD USX | US$0,9946 | -0,44% | -0,44% | - | US$106.966 | - |
| 4086 |  Leve Invest LEVE | US$0,0005469 | 0,44% | -9,59% | - | US$105.664 | - |
| 4087 |  Miu MIU | US$0,00000001000 | -7,20% | -22,57% | - | US$105.793 | - |
| 4088 |  AION 5100 AION | US$0,1205 | 6,11% | -18,22% | - | US$81.055,17 | - |
| 4089 |  4ART Coin 4ART | US$0,002080 | 6,13% | 42,45% | - | US$103.968 | - |
| 4090 |  FreeTrump TRUMP | US$0,0005703 | 0,00% | 0,32% | - | US$104.176 | - |
| 4091 |  SatoshiDEX SATX | US$0,0002103 | 3,69% | -3,99% | - | US$102.765 | - |
| 4092 |  exSat Network XSAT | US$4,92 | 21,72% | 11,88% | - | US$106.323 | - |
| 4093 |  PrivateAI PGPT | US$0,03954 | -4,37% | -30,74% | - | US$103.631 | - |
| 4094 |  Humanize $HMT | US$0,0005800 | -5,22% | -18,55% | - | US$103.495 | - |
| 4095 |  ZigZag ZZ | US$0,0009399 | 0,00% | 0,00% | - | US$103.253 | - |
| 4096 |  SDME SDME | US$0,002254 | -1,38% | -5,79% | - | US$103.381 | - |
| 4097 |  ThetaDrop TDROP | US$0,001570 | -1,57% | -11,34% | - | US$103.970 | - |
| 4098 |  Stryke SYK | US$0,05643 | 6,68% | -3,24% | - | US$103.100 | - |
| 4099 |  Magic Internet Money MIM | US$0,9975 | 0,01% | 0,73% | - | US$102.413 | - |
| 4100 |  Origin Ether OETH | US$1.910,51 | 4,90% | -7,49% | - | US$102.730 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.