Data Historis Harga Kripto 01/04/2025
Daftar harga kripto yang direkam pada tanggal 01/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Memento DEXTF | US$0,2210 | 0,70% | 18,92% | - | US$159.787 | - |
| 3902 |  Goku Super Saiyan GOKU | US$0,002177 | 1,06% | -22,26% | - | US$157.704 | - |
| 3903 |  Probinex PBX | US$0,04894 | 8,09% | 5,36% | - | US$158.635 | - |
| 3904 |  Agro Global AGRO | US$0,0003954 | 2,18% | 4,70% | - | US$158.552 | - |
| 3905 |  lilpump LILPUMP | US$0,00007902 | 13,36% | -6,12% | - | US$159.928 | - |
| 3906 |  RNA RNA | - | -0,15% | 0,03% | - | US$158.268 | - |
| 3907 |  Iron Fish IRON | US$0,1125 | 10,16% | 25,12% | - | US$136.212 | - |
| 3908 |  A Fork in the Road AFITR | US$0,0001995 | 12,93% | -9,79% | - | US$157.622 | - |
| 3909 |  GLI TOKEN GLI | US$0,03961 | 0,00% | 0,00% | - | US$157.430 | - |
| 3910 |  Thing THING | US$0,0000001200 | 0,07% | -0,02% | - | US$158.238 | - |
| 3911 |  Libertum LBM | US$0,01725 | 22,35% | 5,25% | - | US$156.664 | - |
| 3912 |  AngelBlock THOL | US$0,001207 | 7,62% | -15,99% | - | US$156.395 | - |
| 3913 |  EMAIL Token EMT | US$0,009146 | -0,36% | -13,08% | - | US$154.860 | - |
| 3914 |  Celo Brazilian Real CREAL | US$0,1755 | 0,56% | 0,23% | - | US$155.220 | - |
| 3915 |  X2Y2 X2Y2 | US$0,001327 | -2,05% | -23,83% | - | US$155.955 | - |
| 3916 |  Indigo Protocol - iUSD IUSD | US$0,9970 | 0,30% | -1,49% | - | US$155.165 | - |
| 3917 |  melo MELO | US$0,0000007000 | 2,70% | -0,51% | - | US$154.769 | - |
| 3918 |  TendaCoin TND | - | 0,03% | 55,17% | - | US$154.430 | - |
| 3919 |  Pika PIKA | US$0,0007600 | 1,61% | -14,61% | - | US$154.377 | - |
| 3920 |  Fyde FYDE | US$0,01079 | 7,63% | -7,79% | - | US$154.281 | - |
| 3921 |  ChatGPT's Mascot $CHATTY | US$0,0004227 | -13,16% | 241,60% | - | US$156.910 | - |
| 3922 |  JaeCoin JAE | US$0,00003197 | 69,90% | 158,23% | - | US$153.739 | - |
| 3923 |  STRATEGIC BITCOIN RESERVE SBR | US$0,08552 | 13,21% | -26,37% | - | US$154.011 | - |
| 3924 |  MCNCOIN MCN | US$0,2274 | 7,68% | 0,94% | - | US$152.634 | - |
| 3925 |  Greenhouse GREEN | US$0,01145 | 0,00% | 0,00% | - | US$152.791 | - |
| 3926 |  Conan CONAN | US$0,005212 | -4,43% | -13,96% | - | US$158.406 | - |
| 3927 |  DOGAI DOGAI | US$0,0001380 | 0,07% | -0,04% | - | US$151.375 | - |
| 3928 |  PunkAI PUNKAI | US$0,000006400 | 1,58% | -1,46% | - | US$150.960 | - |
| 3929 |  Evercraft Ecotechnologies $ECET | US$0,01731 | -7,82% | -24,32% | - | US$148.565 | - |
| 3930 |  Purple Bitcoin PBTC | US$0,1265 | 0,22% | -23,43% | - | US$147.614 | - |
| 3931 |  Digital Swiss Franc DSFR | US$0,002700 | 0,03% | -0,02% | - | US$147.059 | - |
| 3932 |  Baby Fwog BABYFWOG | US$0,0009050 | -0,12% | 2,65% | - | US$147.869 | - |
| 3933 |  Youclout YCT | US$0,00003864 | 0,11% | -0,17% | - | US$147.913 | - |
| 3934 |  Finvesta FINVESTA | US$28,76 | 5,05% | 27,82% | - | US$146.445 | - |
| 3935 |  Undead Blocks UNDEAD | US$0,001990 | 0,00% | -15,25% | - | US$145.590 | - |
| 3936 |  President Donald J. Trump PDJT | US$0,0004007 | 0,03% | -0,01% | - | US$147.079 | - |
| 3937 |  STASH INU STASH | US$0,0001719 | -0,04% | -9,71% | - | US$147.314 | - |
| 3938 |  spurdo SPURDO | - | 1,43% | 8,67% | - | US$147.307 | - |
| 3939 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,002392 | 1,04% | -26,07% | - | US$147.224 | - |
| 3940 |  Salt Bae For The People SBAE | US$0,0001345 | 0,08% | -0,82% | - | US$147.035 | - |
| 3941 |  All Street Bets BETS | US$0,00002361 | 0,46% | -1,67% | - | US$146.545 | - |
| 3942 |  OFFICIAL BARRON (SOL) BARRON | US$0,0006447 | 0,47% | -12,47% | - | US$145.061 | - |
| 3943 |  FUNCH FUNCH | US$0,02162 | 6,46% | -3,27% | - | US$144.809 | - |
| 3944 |  GM Holding GM | US$0,00001593 | 0,51% | -1,92% | - | US$145.700 | - |
| 3945 |  XPMarket XPM | US$0,04298 | 1,32% | -12,46% | - | US$144.091 | - |
| 3946 |  Bybyecar BBC | US$0,001900 | 0,00% | 0,00% | - | US$143.897 | - |
| 3947 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0009380 | 0,48% | -25,72% | - | US$141.672 | - |
| 3948 |  Bitcoin EDenRich BITBEDR | US$104,82 | -0,10% | -0,45% | - | US$142.895 | - |
| 3949 |  OneMillionDollars OMD | US$0,0003412 | 16,23% | 30,74% | - | US$143.095 | - |
| 3950 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,00000008000 | -92,70% | -76,17% | - | US$143.208 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.