Data Historis Harga Kripto 01/04/2025
Daftar harga kripto yang direkam pada tanggal 01/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  BBAChain BBA | US$1,01 | -1,18% | -2,95% | - | US$253.667 | - |
| 3702 |  Functionland FULA | US$0,005369 | 3,69% | 0,00% | - | US$253.995 | - |
| 3703 |  Hypurr Fun HFUN | US$30,58 | -1,59% | -21,79% | - | US$256.556 | - |
| 3704 |  Broccoli (Bounce Finance) Broccoli | US$0,001576 | -1,11% | -21,68% | - | US$250.238 | - |
| 3705 |  Joe coin JOE | US$0,01681 | 17,04% | -7,70% | - | US$251.717 | - |
| 3706 |  STAGE STAGE | US$0,0001470 | 11,59% | -13,94% | - | US$248.716 | - |
| 3707 |  Zik coin ZIK | US$0,0001247 | 3,24% | -5,77% | - | US$245.745 | - |
| 3708 |  Freedom FDM | US$0,01394 | 0,37% | 6,60% | - | US$246.598 | - |
| 3709 |  Berry BERRY | US$0,0001908 | -2,05% | -0,76% | - | US$226.550 | - |
| 3710 |  Midle MIDLE | US$0,0008771 | 6,98% | -17,48% | - | US$248.892 | - |
| 3711 |  Etica ETI | US$0,03900 | -0,23% | -13,14% | - | US$245.264 | - |
| 3712 |  MAGA PEOPLE | US$0,0005993 | 56,06% | -18,32% | - | US$244.689 | - |
| 3713 |  Vera VERA | US$0,0001350 | 0,01% | -0,01% | - | US$244.566 | - |
| 3714 |  Bonkers Meme Token BONKERS | US$0,0003137 | 3,27% | -2,54% | - | US$240.526 | - |
| 3715 |  Quantlytica QTLX | US$0,1611 | 0,01% | 3,85% | - | US$244.433 | - |
| 3716 |  Redbelly Network RBNT | US$0,02925 | 0,67% | 26,55% | - | US$244.275 | - |
| 3717 |  Mei Solutions MEI | US$0,1483 | 60,97% | -50,22% | - | US$243.201 | - |
| 3718 |  Ozone Chain OZO | US$0,1346 | 1,89% | -9,99% | - | US$243.263 | - |
| 3719 |  BNB Agents BNBAI | US$0,0004272 | -4,92% | -31,92% | - | US$236.249 | - |
| 3720 |  Medicle MDI | US$0,0009139 | 24,19% | 45,77% | - | US$241.445 | - |
| 3721 |  NAGA NGC | US$0,008892 | 9,48% | -18,51% | - | US$244.133 | - |
| 3722 |  Mice (Ordinals) MICE | US$0,0005753 | 1,73% | -14,54% | - | US$242.248 | - |
| 3723 |  INVITE Token INVITE | US$0,003474 | -1,62% | -3,52% | - | US$240.727 | - |
| 3724 |  Shytoshi Kusama SHY | US$0,004839 | 40,30% | 34,22% | - | US$239.605 | - |
| 3725 |  Klaytn KLAY | US$0,1044 | 1,91% | -4,46% | - | US$239.256 | - |
| 3726 |  Genesys GSYS | US$0,04064 | 2,72% | -15,72% | - | US$239.008 | - |
| 3727 |  Betfin BET | US$0,002047 | 5,60% | 1,99% | - | US$237.022 | - |
| 3728 |  Kroma KRO | US$0,01099 | -0,33% | -24,72% | - | US$235.087 | - |
| 3729 |  The Innovation Game TIG | US$0,4273 | 44,46% | 21,91% | - | US$234.437 | - |
| 3730 |  Wibx WBX | US$0,001643 | 4,89% | 4,97% | - | US$234.855 | - |
| 3731 |  OneCoinBuy OCB | US$0,00001343 | -14,96% | -34,85% | - | US$232.635 | - |
| 3732 |  Catboy CATBOY | US$0,007581 | 6,80% | -10,00% | - | US$231.815 | - |
| 3733 |  SAFE(AnWang) SAFE | US$4,55 | 24,80% | 44,42% | - | US$231.672 | - |
| 3734 |  KittyCake KCAKE | US$0,000001660 | 0,02% | 0,65% | - | US$234.455 | - |
| 3735 |  Chumbi Valley CHMB | US$0,00001770 | 10,03% | -9,85% | - | US$230.872 | - |
| 3736 |  VentureMind AI VNTR | US$0,01076 | 12,02% | 13,52% | - | US$228.924 | - |
| 3737 |  C-cash CCASH | US$0,001525 | 0,74% | 0,71% | - | US$226.986 | - |
| 3738 |  Catton AI CATTON | US$0,0000001800 | 1,32% | -17,44% | - | US$227.949 | - |
| 3739 |  Token Metrics AI TMAI | US$0,0009995 | 1,78% | 3,61% | - | US$226.937 | - |
| 3740 |  PEPPER PEPPER | - | 2,83% | -0,34% | - | US$226.179 | - |
| 3741 |  RWT TOKEN RWT | US$0,00009904 | -2,87% | -5,79% | - | US$225.719 | - |
| 3742 |  Floor Protocol FLC | US$0,0001108 | 21,77% | 18,39% | - | US$225.589 | - |
| 3743 |  ALIENX AIX | US$0,003773 | 15,51% | 15,67% | - | US$224.632 | - |
| 3744 |  Vatan VATAN | US$0,06245 | 0,34% | -31,50% | - | US$226.829 | - |
| 3745 |  Ready to Fight RTF | US$0,01194 | -2,07% | 2,77% | - | US$223.927 | - |
| 3746 |  REI NETWORK $REI | US$0,01624 | 4,15% | -5,82% | - | US$222.695 | - |
| 3747 |  Digital Asset Rights Token DAR | US$0,0007820 | 2,11% | -3,71% | - | US$222.256 | - |
| 3748 |  SorachanCoin SORA | US$0,0003498 | 0,00% | 0,00% | - | US$222.172 | - |
| 3749 |  FARM FARM | US$2,83 | -17,87% | -43,88% | - | US$220.961 | - |
| 3750 |  Sulaana SUL | US$1,01 | 0,33% | 9,13% | - | US$220.353 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.