Data Historis Harga Kripto 01/04/2025
Daftar harga kripto yang direkam pada tanggal 01/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Bongo Cat BONGO | US$0,003485 | 38,20% | 1,11% | - | US$171.913 | - |
| 3852 |  Navigate NVG8 | US$0,007658 | 7,89% | -33,16% | - | US$171.953 | - |
| 3853 |  Universal Blockchain USBT | US$0,0002093 | -6,69% | -26,58% | - | US$172.040 | - |
| 3854 |  Squad3 SQ3 | US$0,001958 | -4,45% | 1,10% | - | US$171.373 | - |
| 3855 |  Railgun RAIL | US$0,6326 | 4,05% | -0,82% | - | US$170.724 | - |
| 3856 |  Ridotto RDT | US$0,005474 | -0,29% | -3,28% | - | US$170.314 | - |
| 3857 |  MAGA: Fight for Trump TRUMPCOIN | US$0,001077 | 5,68% | -7,90% | - | US$170.094 | - |
| 3858 |  EQIFI EQX | US$0,001600 | 0,36% | -11,00% | - | US$169.561 | - |
| 3859 |  MAGA Trump MAGATRUMP | US$0,2354 | 3,46% | -16,01% | - | US$169.371 | - |
| 3860 |  Attarius Network ATRS | US$0,01700 | 17,57% | 746,99% | - | US$167.518 | - |
| 3861 |  LYNK $LYNK | US$0,007046 | 8,42% | -8,08% | - | US$167.309 | - |
| 3862 |  CouponBay CUP | US$0,00002854 | -61,69% | 27,43% | - | US$172.954 | - |
| 3863 |  Unicorn UWU | US$0,00007106 | 0,61% | -2,87% | - | US$166.236 | - |
| 3864 |  KiteAI KITEAI | US$0,0000002000 | -0,77% | -8,27% | - | US$165.540 | - |
| 3865 |  Dogecast DOGECAST | US$0,0004298 | -10,16% | 13,02% | - | US$165.291 | - |
| 3866 |  Paladeum PLB | US$0,9865 | 0,40% | -3,38% | - | US$165.051 | - |
| 3867 |  FlowerAI FLOWER | US$0,0003894 | 14,52% | -18,86% | - | US$164.826 | - |
| 3868 |  Base Terminal BASEX | US$0,0002959 | -0,67% | -5,19% | - | US$164.734 | - |
| 3869 |  GoGoPool GGP | US$4,06 | -5,21% | -4,71% | - | US$164.370 | - |
| 3870 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0005302 | -1,77% | -17,19% | - | US$164.144 | - |
| 3871 |  Medifakt FAKT | US$0,0005748 | -2,57% | -9,98% | - | US$165.589 | - |
| 3872 |  WoofWork.io WOOF | US$0,00006743 | -24,89% | -35,20% | - | US$163.722 | - |
| 3873 |  CRT AI Network CRTAI | US$0,001730 | 2,37% | -0,31% | - | US$162.012 | - |
| 3874 |  Metaverse HQ HQ | US$0,002300 | 0,89% | -9,83% | - | US$163.342 | - |
| 3875 |  BITCOIN FUTURE BTCF | US$0,1020 | -13,77% | -14,02% | - | US$161.734 | - |
| 3876 |  Neuron NRN | US$0,03253 | -3,25% | -16,49% | - | US$163.158 | - |
| 3877 |  DuelNow DNOW | US$0,006753 | -5,07% | -38,51% | - | US$162.821 | - |
| 3878 |  #1 Tiktok Squirrel PEANUT | US$0,0002330 | -0,40% | -15,27% | - | US$163.080 | - |
| 3879 |  KabosuCoin (ERC) KABOSU | US$0,0000001600 | -0,12% | -0,13% | - | US$162.928 | - |
| 3880 |  WX Token WX | US$0,02363 | -2,82% | -31,85% | - | US$163.043 | - |
| 3881 |  UDAO UDAO | US$0,1237 | 4,62% | 7,91% | - | US$162.413 | - |
| 3882 |  CANNFINITY CFT | US$0,01140 | -1,96% | -2,68% | - | US$162.438 | - |
| 3883 |  Soroosh Smart Ecosystem SSE | US$0,001319 | 8,74% | -36,75% | - | US$161.479 | - |
| 3884 |  BOOK OF BILLIONAIRES BOBE | US$0,0005368 | 0,23% | -9,82% | - | US$159.288 | - |
| 3885 |  DOPE Coin DOPE | US$0,00005810 | 40,35% | 65,33% | - | US$160.870 | - |
| 3886 |  AKITA-BSC AKITA | US$0,0003500 | -5,36% | -12,50% | - | US$162.099 | - |
| 3887 |  Ocean Protocol OCEAN | US$0,2211 | 4,51% | -10,98% | - | US$162.247 | - |
| 3888 |  Blobana Pet BLOB | US$0,00004994 | -0,08% | -0,09% | - | US$162.089 | - |
| 3889 |  Groggo By Matt Furie GROGGO | US$0,0002822 | 0,05% | 0,00% | - | US$161.909 | - |
| 3890 |  LAZYCAT LAZYCAT | US$0,00003077 | 10,17% | 13,20% | - | US$161.648 | - |
| 3891 |  Bird Dog BIRDDOG | US$0,0002930 | 2,83% | -3,92% | - | US$161.583 | - |
| 3892 |  Lunarlens coin LUNARLENS | US$0,002058 | -0,84% | -0,86% | - | US$161.071 | - |
| 3893 |  PonziCoin PONZI | US$0,0005190 | -13,92% | -25,55% | - | US$160.886 | - |
| 3894 |  Grok 3 GROK3 | US$0,0001600 | -17,09% | -45,10% | - | US$160.578 | - |
| 3895 |  Proteo DeFi PROTEO | US$0,04370 | 3,20% | -2,43% | - | US$160.563 | - |
| 3896 |  Bullieverse $BULL | US$0,001186 | 4,64% | -0,14% | - | US$160.493 | - |
| 3897 |  PUGGY Coin PUGGY | US$0,0000007000 | -0,96% | 0,25% | - | US$160.104 | - |
| 3898 |  Mohameme Bit Salman SALMAN | US$0,0000001000 | 0,02% | 5,64% | - | US$159.044 | - |
| 3899 |  ADA ADASOL | US$0,0004179 | 13,58% | -11,72% | - | US$158.927 | - |
| 3900 |  Dawg Coin DAWG | US$0,0001366 | -11,30% | -11,52% | - | US$159.722 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.