Data Historis Harga Kripto 01/04/2025
Daftar harga kripto yang direkam pada tanggal 01/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Faith Tribe FTRB | US$0,003953 | -1,51% | -9,01% | - | US$192.047 | - |
| 3802 |  TapSwap TAPS | US$0,004695 | 2,29% | -18,75% | - | US$194.187 | - |
| 3803 |  PayNet Coin PAYN | US$0,5497 | 4,66% | 6,07% | - | US$193.775 | - |
| 3804 |  Global Virtual Coin GVC | US$0,007455 | 4,41% | -21,72% | - | US$194.188 | - |
| 3805 |  OrdzGames GAMES | US$0,04590 | 16,23% | -21,96% | - | US$191.656 | - |
| 3806 |  FreeBnk FRBK | US$0,002140 | -7,03% | -32,73% | - | US$193.178 | - |
| 3807 |  LOULOU LOULOU | US$0,001867 | -2,26% | -14,46% | - | US$190.419 | - |
| 3808 |  Pineapple PAPPLE | US$0,006416 | 31,95% | 14,03% | - | US$185.276 | - |
| 3809 |  Euro Shiba Inu EShib | - | 52,92% | 52,86% | - | US$190.689 | - |
| 3810 |  4EVERLAND 4EVER | US$0,001065 | -0,03% | -9,95% | - | US$187.044 | - |
| 3811 |  Any Inu AI | US$0,000003110 | 13,33% | 6,59% | - | US$188.219 | - |
| 3812 |  Ordiswap ORDS | US$0,0005921 | 1,57% | -6,16% | - | US$186.313 | - |
| 3813 |  Diamond Castle DMCK | US$0,00007109 | 0,47% | -12,96% | - | US$185.858 | - |
| 3814 |  DigiFinexToken DFT | US$0,007226 | -0,24% | -6,68% | - | US$185.390 | - |
| 3815 |  Universal BTC UNIBTC | US$84.724,73 | 0,00% | 0,00% | - | US$183.607 | - |
| 3816 |  InsaneCoin INSN | US$0,00005644 | -1,04% | -35,00% | - | US$183.374 | - |
| 3817 |  Fefe FEFE | US$0,001737 | 2,38% | -11,80% | - | US$184.683 | - |
| 3818 |  Wasder WAS | US$0,0003336 | 0,14% | -4,67% | - | US$178.675 | - |
| 3819 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,0001683 | 19,75% | -19,66% | - | US$182.651 | - |
| 3820 |  M3M3 M3M3 | US$0,003701 | 0,44% | -17,86% | - | US$182.445 | - |
| 3821 |  HoldCoin HOLD | US$0,0002451 | -4,28% | -11,96% | - | US$182.257 | - |
| 3822 |  DiamondShell.finance DSHELL | US$1,08 | 3,13% | 14,31% | - | US$181.051 | - |
| 3823 |  Elys Network ELYS | US$0,2501 | 12,10% | 25,14% | - | US$180.187 | - |
| 3824 |  Wall Street Baby WSB | - | -0,41% | -10,58% | - | US$178.046 | - |
| 3825 |  MimbleWimbleCoin MWC | US$21,22 | 5,62% | 8,04% | - | US$178.479 | - |
| 3826 |  Casper AI AIAGENT | US$0,001620 | 5,26% | -8,30% | - | US$179.183 | - |
| 3827 |  BISOSwap BISO | US$0,0005326 | -0,17% | -0,24% | - | US$178.876 | - |
| 3828 |  Matrix Layer Protocol MLP | US$0,003705 | -6,50% | 35,61% | - | US$178.616 | - |
| 3829 |  Moongate MGT | US$0,001817 | -14,46% | -26,38% | - | US$178.191 | - |
| 3830 |  BEENZ BEENZ | US$0,0002161 | -12,11% | -31,43% | - | US$178.344 | - |
| 3831 |  DEX223 D223 | US$0,0003738 | 3,64% | -1,41% | - | US$178.842 | - |
| 3832 |  CodeMong Ai COAI | US$0,000004860 | 6,83% | 11,25% | - | US$177.548 | - |
| 3833 |  ParkCoin KPK | US$1,13 | -0,58% | -0,78% | - | US$177.173 | - |
| 3834 |  Metahorse Unity MUNITY | US$0,001437 | 7,94% | -30,41% | - | US$177.356 | - |
| 3835 |  BTCs (Ordinals) BTCS | US$0,1139 | -1,76% | -16,25% | - | US$181.950 | - |
| 3836 |  MusmeCoin MSM | US$0,006008 | -3,37% | -9,09% | - | US$176.895 | - |
| 3837 |  Playbux PBUX | US$0,005187 | 1,98% | -4,30% | - | US$177.599 | - |
| 3838 |  Velar VELAR | US$0,01557 | 0,40% | 33,00% | - | US$176.559 | - |
| 3839 |  QANplatform QANX | US$0,03204 | 0,25% | -14,73% | - | US$210.451 | - |
| 3840 |  Pi Network AI PIAI | - | -3,76% | -32,24% | - | US$175.060 | - |
| 3841 |  Glacier Network GLS | US$0,001603 | 8,99% | -12,40% | - | US$174.303 | - |
| 3842 |  Divergence DIVER | US$0,006067 | 1,08% | -4,92% | - | US$173.826 | - |
| 3843 |  4-CHAN 4CHAN | - | 5,93% | -21,12% | - | US$173.821 | - |
| 3844 |  Coloniume Network CLNX | US$0,1317 | 3,16% | 21,89% | - | US$179.693 | - |
| 3845 |  Sugar SUGR | US$0,0006371 | 6,54% | -2,95% | - | US$173.631 | - |
| 3846 |  OSOL AI Index OSOL | US$0,01025 | -8,54% | -19,95% | - | US$173.559 | - |
| 3847 |  Global Commercial Business GCB | US$0,08523 | -4,63% | 6,69% | - | US$171.319 | - |
| 3848 |  ENO ENO | US$0,02721 | 0,73% | 2,18% | - | US$172.919 | - |
| 3849 |  Budbo Token BUBO | US$0,02596 | -6,14% | -53,22% | - | US$173.437 | - |
| 3850 |  Capverse CAP | US$0,03015 | -3,18% | 8,72% | - | US$175.955 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.