Data Historis Harga Kripto 01/04/2025
Daftar harga kripto yang direkam pada tanggal 01/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  meme (Ordinals) MEME | US$0,005294 | -1,02% | -24,36% | - | US$364.314 | - |
| 3602 |  Money Dogs MDOGS | US$0,000002400 | -5,50% | 100,14% | - | US$399.930 | - |
| 3603 |  OSCAR OSCAR | US$0,001471 | 0,00% | -3,95% | - | US$364.938 | - |
| 3604 |  Vyvo AI VAI | US$1,91 | -0,92% | -3,12% | - | US$362.576 | - |
| 3605 |  SOFA Org RCH | US$0,1841 | 5,79% | -8,11% | - | US$363.517 | - |
| 3606 |  GoGoPool AVAX GGAVAX | US$21,90 | 5,20% | -13,89% | - | US$361.841 | - |
| 3607 |  USDa (Avalon Labs) USDa | US$0,9982 | -0,10% | 0,37% | - | US$361.452 | - |
| 3608 |  Anzen Finance (USDZ) USDZ | US$0,9784 | 1,53% | 0,88% | - | US$359.988 | - |
| 3609 |  Flappymoonbird FMB | US$0,004220 | -7,77% | -14,64% | - | US$360.549 | - |
| 3610 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,002683 | 5,46% | 0,11% | - | US$360.735 | - |
| 3611 |  Elon for AfD ELON4AFD | US$0,01821 | -0,52% | 9,60% | - | US$373.235 | - |
| 3612 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0006738 | -1,53% | -13,28% | - | US$357.888 | - |
| 3613 |  zkLend ZEND | US$0,008791 | -9,97% | -35,50% | - | US$360.408 | - |
| 3614 |  RealtyX RX | US$0,01502 | 0,34% | -17,82% | - | US$355.720 | - |
| 3615 |  Pond Coin PNDC | US$0,0000001000 | -2,24% | 103,24% | - | US$355.631 | - |
| 3616 |  Lufina FINA | US$0,1285 | 3,28% | -2,55% | - | US$354.848 | - |
| 3617 |  MISHA MISHA | US$0,0000002400 | 11,21% | -3,39% | - | US$353.964 | - |
| 3618 |  JLaunchpad JLP | US$0,007484 | -1,05% | 0,00% | - | US$351.886 | - |
| 3619 |  Froge (ETH) FROGE | - | 3,13% | -7,64% | - | US$352.101 | - |
| 3620 |  Hyper Pay HPY | US$0,0005773 | 11,65% | -4,07% | - | US$349.064 | - |
| 3621 |  Hivello HVLO | US$0,001279 | -2,63% | -9,50% | - | US$349.152 | - |
| 3622 |  Boblles BOBLS | US$0,001374 | -7,53% | -5,36% | - | US$347.862 | - |
| 3623 |  Milo Inu MILO | US$0,00000001000 | 0,39% | -13,00% | - | US$419.464 | - |
| 3624 |  KALP Network GINI | US$0,04711 | 0,99% | 0,29% | - | US$343.863 | - |
| 3625 |  RWAX APP | US$0,004093 | -3,20% | -7,88% | - | US$345.688 | - |
| 3626 |  CryptoHunter World XHUNT | US$0,1585 | -1,67% | 3,38% | - | US$341.973 | - |
| 3627 |  Form FORM | US$0,0003847 | 2,41% | -29,15% | - | US$337.564 | - |
| 3628 |  EVDC Network EVDC | US$0,00002707 | 1,88% | -5,43% | - | US$336.130 | - |
| 3629 |  Autonomi ANT | US$0,1084 | -0,20% | -6,76% | - | US$341.055 | - |
| 3630 |  Seal SEAL | US$0,05959 | -2,45% | -26,91% | - | US$336.153 | - |
| 3631 |  TRUMP AI TRUMP | US$0,0005124 | -97,58% | 56,00% | - | US$321.313 | - |
| 3632 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,0001180 | -0,97% | -12,12% | - | US$323.086 | - |
| 3633 |  TonCapy TCAPY | US$0,002007 | 6,20% | -7,26% | - | US$316.738 | - |
| 3634 |  Expert Infra EIM | US$0,0004315 | 4,56% | -7,86% | - | US$315.563 | - |
| 3635 |  Holdstation HOLD | US$1,16 | -0,24% | -20,03% | - | US$315.219 | - |
| 3636 |  Clayton CLAY | US$0,00004640 | -1,77% | -13,83% | - | US$312.750 | - |
| 3637 |  Forgotten Playland FP | US$0,0006191 | 1,16% | -22,10% | - | US$313.386 | - |
| 3638 |  DOGEN DOGEN | US$0,0006799 | -2,36% | -18,69% | - | US$313.270 | - |
| 3639 |  Satoxcoin SATOX | US$0,00005602 | -11,92% | -24,95% | - | US$316.393 | - |
| 3640 |  Ailey ALE | US$0,5429 | 0,16% | -1,27% | - | US$311.980 | - |
| 3641 |  Lybra Finance LBR | US$0,01438 | 0,02% | -14,72% | - | US$311.918 | - |
| 3642 |  AASToken AAST | US$0,002076 | 1,50% | 0,04% | - | US$311.741 | - |
| 3643 |  Tokenize Xchange TKX | US$31,84 | 5,76% | -8,17% | - | US$312.505 | - |
| 3644 |  Eagle AI EAI | US$0,2006 | 2,49% | -13,13% | - | US$309.087 | - |
| 3645 |  MSTR MSTR | US$0,02789 | 664,56% | 9,00% | - | US$308.393 | - |
| 3646 |  LoveBit LB | US$0,0000005600 | -8,83% | -21,87% | - | US$307.425 | - |
| 3647 |  XDAG XDAG | US$0,002757 | -1,84% | -8,37% | - | US$304.864 | - |
| 3648 |  Kitten Haimer KHAI | US$0,02979 | 5,77% | -7,73% | - | US$304.589 | - |
| 3649 |  Mig Mig MIGMIG | US$0,03397 | 0,00% | 0,00% | - | US$304.036 | - |
| 3650 |  Not Pixel PX | US$0,09468 | -1,31% | -12,56% | - | US$304.017 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.