Data Historis Harga Kripto 01/04/2025
Daftar harga kripto yang direkam pada tanggal 01/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  BOB BOB | US$0,6277 | 1,66% | -17,19% | - | US$66.760,08 | - |
| 4252 |  Roaring Kitty ROAR | US$0,002545 | 6,51% | 3,54% | - | US$66.526,92 | - |
| 4253 |  Zedxion USDZ | US$0,9979 | 0,00% | -0,02% | - | US$66.510,59 | - |
| 4254 |  LIQUIDIUM•TOKEN LIQUIDIUM | US$0,1442 | 0,13% | -0,99% | - | US$66.389,70 | - |
| 4255 |  Retik Finance RETIK | US$0,001711 | -3,33% | 3,78% | - | US$66.512,20 | - |
| 4256 |  DBX DBX | US$0,00003951 | -0,01% | 0,40% | - | US$66.753,44 | - |
| 4257 |  Enjinstarter EJS | US$0,0002842 | -4,10% | -15,29% | - | US$66.384,39 | - |
| 4258 |  Big Coin BCX | US$0,09427 | 1,65% | -11,93% | - | US$66.378,86 | - |
| 4259 |  Get AI GET | US$5,72 | -1,15% | -15,96% | - | US$65.224,80 | - |
| 4260 |  SpunkySDX SSDX | US$0,000002300 | -4,15% | -8,77% | - | US$69.278,53 | - |
| 4261 |  Powerloom POWER | US$0,03341 | -1,87% | -21,58% | - | US$65.468,63 | - |
| 4262 |  Pixie PIX | US$0,00005391 | -2,32% | -11,36% | - | US$65.351,95 | - |
| 4263 |  Squid Game (CTO) SQUID | US$0,005781 | -0,15% | -23,71% | - | US$64.424,66 | - |
| 4264 |  D.A.I.Wo DAIWO | US$1,20 | 0,26% | 0,07% | - | US$64.588,37 | - |
| 4265 |  Aperture Finance APTR | US$0,001859 | 0,70% | 12,06% | - | US$64.715,62 | - |
| 4266 |  sudoswap SUDO | US$0,06558 | 8,90% | -8,04% | - | US$64.455,95 | - |
| 4267 |  DarkShield Games Studio DKS | US$0,00005350 | -7,53% | -14,66% | - | US$64.764,85 | - |
| 4268 |  Rabi RABI | US$0,01897 | 3,92% | -19,06% | - | US$64.480,09 | - |
| 4269 |  Honeyland HXD | US$0,01033 | 0,05% | 6,63% | - | US$64.183,20 | - |
| 4270 |  Seiyan Token SEIYAN | US$0,001552 | 0,53% | -24,06% | - | US$63.719,76 | - |
| 4271 |  Sirius SIRIUS | US$0,0003899 | -0,36% | -8,53% | - | US$64.059,44 | - |
| 4272 |  Hebeto HBT | US$0,000008400 | 12,17% | -14,28% | - | US$63.557,04 | - |
| 4273 |  eMetals MTLS | US$0,05400 | 4,24% | 4,08% | - | US$63.575,54 | - |
| 4274 |  Colony Avalanche Index CAI | US$86,08 | 5,17% | -15,88% | - | US$63.564,21 | - |
| 4275 |  HGEN DAO HGEN | US$0,04214 | 7,65% | -9,53% | - | US$64.479,75 | - |
| 4276 |  RuufCoin RUUF | US$0,01978 | 0,00% | 0,00% | - | US$63.483,28 | - |
| 4277 |  CPCoin CPC | US$0,1016 | -0,47% | -12,74% | - | US$65.617,12 | - |
| 4278 |  Tap Protocol TAP | US$0,8414 | -3,66% | 2,87% | - | US$62.674,77 | - |
| 4279 |  Lamina1 L1 | US$0,05638 | -0,99% | -10,75% | - | US$62.347,78 | - |
| 4280 |  THORWallet TGT | US$0,01022 | 18,48% | 4,90% | - | US$63.116,19 | - |
| 4281 |  Parrot Protocol PRT | US$0,0001112 | 50,45% | 116,65% | - | US$62.565,60 | - |
| 4282 |  Snapmuse.io SMX | US$0,001272 | -8,52% | -14,96% | - | US$62.950,81 | - |
| 4283 |  Aquarius Loan ARS | US$0,0002935 | 1,97% | 1,52% | - | US$62.030,13 | - |
| 4284 |  OilX Token OILX | US$72,93 | -0,40% | 2,06% | - | US$62.969,80 | - |
| 4285 |  BitciX BTX | US$0,005570 | -5,10% | 19,25% | - | US$61.777,01 | - |
| 4286 |  Arbius AIUS | US$20,20 | 23,96% | 16,75% | - | US$61.624,77 | - |
| 4287 |  Mintify MINT | US$0,01214 | -10,76% | -17,07% | - | US$60.394,03 | - |
| 4288 |  De:Lithe Last Memories GEEK | US$0,00005919 | 1,78% | -29,64% | - | US$60.869,66 | - |
| 4289 |  UnleashClub UNLEASH | US$0,00003065 | 5,21% | -8,18% | - | US$61.145,45 | - |
| 4290 |  Hydro Protocol HOT | US$0,001027 | 0,89% | -14,36% | - | US$61.328,11 | - |
| 4291 |  TOAD TOAD | US$0,00004958 | 200,87% | 659,34% | - | US$60.613,92 | - |
| 4292 |  Ents ENTS | US$0,0001336 | 1,06% | -4,26% | - | US$60.377,71 | - |
| 4293 |  Zack Morris ZACK | US$0,0005022 | -1,22% | -5,28% | - | US$88.914,51 | - |
| 4294 |  AssangeDAO JUSTICE | US$0,0001232 | -0,34% | -13,20% | - | US$60.564,92 | - |
| 4295 |  Jeff World JEFF | US$0,004832 | 15,57% | -3,96% | - | US$60.465,93 | - |
| 4296 |  GPTVerse GPTV | US$0,001004 | -1,18% | 5,23% | - | US$60.709,52 | - |
| 4297 |  Fine FINE | - | 1,29% | -6,08% | - | US$60.351,26 | - |
| 4298 |  AGII AGII | US$0,00005115 | -2,14% | -24,63% | - | US$60.532,33 | - |
| 4299 |  Jason Derulo JASON | US$0,0001682 | 0,00% | 0,00% | - | US$60.325,73 | - |
| 4300 |  Trillioner TLC | US$91,62 | 0,28% | -8,97% | - | US$60.203,13 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.