Data Historis Harga Kripto 01/04/2025
Daftar harga kripto yang direkam pada tanggal 01/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Coinmetro Token XCM | US$0,05116 | 7,06% | 5,80% | - | US$55.567,89 | - |
| 4352 |  Pepe PEPE | US$0,0008167 | 3,96% | -5,45% | - | US$54.166,36 | - |
| 4353 |  Orbital7 ORBI | US$0,0001330 | 5,12% | -1,00% | - | US$55.441,34 | - |
| 4354 |  GM Wagmi GM | US$0,0000006000 | -0,04% | -5,05% | - | US$55.500,61 | - |
| 4355 |  Dagcoin DAGS | US$0,0007928 | -0,64% | -3,68% | - | US$55.467,52 | - |
| 4356 |  dogwifhat (ETH) DOGWIFHAT | US$0,003770 | 5,40% | -4,83% | - | US$55.232,86 | - |
| 4357 |  Guru Network GURU | US$0,003686 | 0,73% | -10,67% | - | US$54.998,38 | - |
| 4358 |  Weave6 WX | US$0,0001045 | 21,84% | 20,81% | - | US$55.288,23 | - |
| 4359 |  Koaland KOALA | US$0,0000001600 | -7,12% | -66,13% | - | US$55.185,10 | - |
| 4360 |  IRON Titanium Token TITAN | US$0,00000001000 | 1,77% | -28,84% | - | US$55.113,36 | - |
| 4361 |  Tribe TRIBE | US$0,3378 | -0,14% | -0,22% | - | US$55.076,55 | - |
| 4362 |  Guacamole GUAC | US$0,00000001000 | 17,40% | 0,10% | - | US$56.116,66 | - |
| 4363 |  FreeRossDAO FREE | US$0,00005400 | -0,01% | 5,26% | - | US$55.160,59 | - |
| 4364 |  Egoras Credit EGC | US$1,69 | 0,01% | 5,60% | - | US$56.870,70 | - |
| 4365 |  IQ50 IQ50 | US$0,000001330 | -1,43% | -10,67% | - | US$55.086,45 | - |
| 4366 |  Open Meta City OMZ | US$0,08150 | 0,01% | 9,82% | - | US$55.892,35 | - |
| 4367 |  Equilibrium EQ | US$0,000005710 | 0,00% | -16,16% | - | US$54.967,44 | - |
| 4368 |  Clips CLIPS | US$0,0000002200 | -0,35% | 14,62% | - | US$54.295,69 | - |
| 4369 |  Renq Finance RENQ | US$0,002272 | -3,72% | 7,51% | - | US$54.763,64 | - |
| 4370 |  " " UNKOWN | US$0,009253 | 7,90% | -24,17% | - | US$55.049,69 | - |
| 4371 |  AstroPepeX APX | US$0,00003315 | 0,78% | -20,08% | - | US$54.705,72 | - |
| 4372 |  ZEBU ZEBU | US$0,00003511 | 0,07% | -10,15% | - | US$54.605,64 | - |
| 4373 |  Navio NAV | US$0,02666 | -8,29% | -10,32% | - | US$54.820,58 | - |
| 4374 |  QiSwap QI | US$0,002184 | 0,47% | -8,98% | - | US$55.072,58 | - |
| 4375 |  DragonX DRAGONX | US$0,000001030 | 12,51% | -13,22% | - | US$54.589,50 | - |
| 4376 |  FAUNUS FNS | US$0,01067 | -2,37% | -1,04% | - | US$54.554,14 | - |
| 4377 |  SphereX HERE | US$0,0009956 | -9,33% | -23,64% | - | US$54.276,16 | - |
| 4378 |  Ovato OVATO | US$0,5627 | 0,08% | 0,26% | - | US$54.578,95 | - |
| 4379 |  Rake Finance RAK | US$5,55 | 0,16% | -11,81% | - | US$54.289,08 | - |
| 4380 |  Few and Far Protocol FAR | US$0,002805 | 0,04% | -8,13% | - | US$54.081,99 | - |
| 4381 |  Mini Donald BARRON | US$0,01588 | 318,72% | 92,54% | - | US$54.133,98 | - |
| 4382 |  Canary CNR | US$0,001267 | 5,95% | -12,63% | - | US$54.118,07 | - |
| 4383 |  Friend.tech FRIEND | US$0,02990 | -30,17% | -40,86% | - | US$54.123,07 | - |
| 4384 |  Dignity Gold DIGAU | US$5,13 | -0,16% | 3,11% | - | US$54.087,74 | - |
| 4385 |  FLOKI CEO FLOKICEO | - | 0,10% | -10,65% | - | US$54.053,22 | - |
| 4386 |  Kontos KOS | US$0,02078 | -0,28% | 37,48% | - | US$53.729,39 | - |
| 4387 |  Your Future Exchange YFX | US$0,02602 | -2,54% | -10,96% | - | US$54.188,46 | - |
| 4388 |  REBORN REBD | US$0,00001302 | 4,00% | -23,33% | - | US$53.693,49 | - |
| 4389 |  Conic Finance CNC | US$0,002768 | 1,38% | -24,08% | - | US$53.681,84 | - |
| 4390 |  Billy Bets BILLY | US$0,006050 | 21,94% | -24,74% | - | US$53.551,80 | - |
| 4391 |  Fandomdao FAND | US$0,02231 | -0,90% | -1,07% | - | US$53.476,17 | - |
| 4392 |  Okayeg OKAYEG | US$0,000005830 | 7,89% | -28,22% | - | US$53.412,63 | - |
| 4393 |  Bitcoin 2.0 BTC2.0 | US$0,02138 | 3,54% | -4,69% | - | US$53.968,71 | - |
| 4394 |  Mazze MAZZE | US$0,001144 | 21,57% | 7,76% | - | US$53.525,01 | - |
| 4395 |  PAWZONE PAW | US$0,0000004300 | 0,53% | -11,01% | - | US$53.124,45 | - |
| 4396 |  Heurist AI HEU | US$0,01644 | 7,75% | -0,97% | - | US$53.247,55 | - |
| 4397 |  SEOR Network SEOR | US$0,0003191 | -36,71% | -37,67% | - | US$52.667,46 | - |
| 4398 |  The Protocol THE | US$0,0001508 | 1,67% | -5,24% | - | US$53.103,65 | - |
| 4399 |  Pepe Community PEPE | US$0,0002807 | -0,55% | -13,69% | - | US$52.374,83 | - |
| 4400 |  Poollotto.finance PLT | US$2,13 | 0,43% | -6,80% | - | US$52.955,14 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.