Data Historis Harga Kripto 01/04/2025
Daftar harga kripto yang direkam pada tanggal 01/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  ARCS ARX | US$0,0003556 | 4,60% | -5,73% | - | US$53.481,15 | - |
| 4402 |  ITC ITC | US$0,001840 | 27,82% | 28,93% | - | US$52.361,30 | - |
| 4403 |  Trailblaze XBLAZE | US$0,001045 | 0,20% | -4,84% | - | US$52.646,03 | - |
| 4404 |  Kaichain KEC | US$0,006640 | 1,30% | -13,07% | - | US$52.710,04 | - |
| 4405 |  XMax XMX | US$0,000006300 | 0,00% | -8,69% | - | US$52.582,19 | - |
| 4406 |  EG Token EG | US$0,0001041 | 0,00% | 0,00% | - | US$52.483,10 | - |
| 4407 |  KAKA NFT World KAKA | US$0,0003356 | -2,25% | -11,40% | - | US$52.483,79 | - |
| 4408 |  Sonic Inu SONIC | - | -11,21% | 11,79% | - | US$52.165,30 | - |
| 4409 |  TRAX TRAX | US$0,0007516 | 3,31% | -10,44% | - | US$52.026,89 | - |
| 4410 |  Tomwifhat TWIF | US$0,0003179 | 2,66% | -17,80% | - | US$51.983,06 | - |
| 4411 |  XENO Governance GXE | US$0,001667 | 8,93% | 17,72% | - | US$52.047,29 | - |
| 4412 |  Lemonschain LCT | US$0,05100 | 0,00% | -11,51% | - | US$52.010,69 | - |
| 4413 |  Crypto Hunters Coin CRH | US$0,0003996 | -6,87% | -10,70% | - | US$51.826,09 | - |
| 4414 |  tobi TOBI | US$0,0002155 | 31,23% | -0,32% | - | US$51.708,03 | - |
| 4415 |  go fu*k yourself. GFY | US$0,0000001900 | 0,78% | -0,13% | - | US$51.815,48 | - |
| 4416 |  EpiK Protocol AIEPK | US$0,001132 | 0,48% | -19,50% | - | US$51.458,22 | - |
| 4417 |  SNKRZ FRC | US$0,001951 | -1,01% | 3,43% | - | US$51.287,60 | - |
| 4418 |  USA Unity Coin UUC | US$0,002252 | -8,25% | -29,14% | - | US$52.332,86 | - |
| 4419 |  bitFloki BFLOKI | US$0,0000002400 | 0,88% | -12,85% | - | US$51.466,91 | - |
| 4420 |  CAMELL CAMT | US$0,006290 | 0,48% | 1,76% | - | US$51.664,17 | - |
| 4421 |  Versus-X VSX | US$0,005534 | 111,84% | 29,17% | - | US$51.141,79 | - |
| 4422 |  Puff The Dragon PUFF | US$0,07492 | 2,59% | -7,12% | - | US$51.485,22 | - |
| 4423 |  Doge 2.0 DOGE2.0 | - | 0,33% | -34,51% | - | US$50.828,30 | - |
| 4424 |  CYBRIA CYBA | US$0,0001380 | 10,41% | -26,61% | - | US$49.852,32 | - |
| 4425 |  Axiome AXM | US$0,02377 | -3,87% | 27,15% | - | US$49.993,31 | - |
| 4426 |  Green Bitcoin GBTC | US$0,1049 | 0,69% | -7,44% | - | US$49.642,68 | - |
| 4427 |  Cosmic Network COSMIC | US$0,007044 | -18,57% | -45,58% | - | US$50.165,14 | - |
| 4428 |  ZENEX ZNX | US$0,3016 | -0,07% | 15,83% | - | US$50.340,21 | - |
| 4429 |  America Pac PAC | US$0,0003412 | 2,61% | -0,38% | - | US$50.103,05 | - |
| 4430 |  Windfall Token WFT | US$0,005686 | -0,34% | -23,61% | - | US$50.077,91 | - |
| 4431 |  Gram GRAM | US$0,004818 | -1,56% | -27,40% | - | US$49.987,34 | - |
| 4432 |  Arbitrove Protocol TROVE | US$0,001875 | 0,01% | -0,01% | - | US$49.953,78 | - |
| 4433 |  Crown Token CROWN | US$0,1032 | -6,19% | -23,66% | - | US$49.806,18 | - |
| 4434 |  Crow Computer CROW | US$0,00002574 | 0,01% | -6,32% | - | US$49.697,94 | - |
| 4435 |  El Hippo HIPP | - | -0,09% | 2,46% | - | US$49.642,08 | - |
| 4436 |  Chicken KFC | US$3,01 | 75,31% | 66,03% | - | US$49.495,44 | - |
| 4437 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,006442 | -0,74% | -6,24% | - | US$49.347,89 | - |
| 4438 |  CoinFi COFI | US$0,0002690 | 29,79% | 20,27% | - | US$49.359,16 | - |
| 4439 |  DORK LORD DORKL | US$0,0001192 | -9,63% | -9,74% | - | US$49.325,24 | - |
| 4440 |  Broccoli (broccoliaab.com) BROCCOLI | US$0,001182 | -20,89% | 4,10% | - | US$188,00 | - |
| 4441 |  STON.fi STON | US$1,99 | -0,33% | -1,68% | - | US$48.794,11 | - |
| 4442 |  Mochi DeFi MOCHI | - | -0,66% | 23,96% | - | US$48.622,88 | - |
| 4443 |  MITCOIN MTC | US$0,01077 | 1,92% | 1,04% | - | US$48.256,29 | - |
| 4444 |  Kangamoon KANG | US$0,0008958 | 1,82% | -11,30% | - | US$48.210,95 | - |
| 4445 |  SedraCoin SDR | US$0,00003651 | -3,49% | -9,24% | - | US$47.999,52 | - |
| 4446 |  Platform of meme coins PAYU | - | 0,03% | -19,17% | - | US$47.935,61 | - |
| 4447 |  Fautor FTR | US$0,007937 | 7,67% | -0,82% | - | US$47.851,60 | - |
| 4448 |  KAP Games KAP | US$0,007893 | 2,80% | -7,71% | - | US$47.397,29 | - |
| 4449 |  Qitmeer Network MEER | US$0,006520 | -2,24% | -29,22% | - | US$47.788,90 | - |
| 4450 |  EasyCake MCAKE | US$0,1130 | -3,00% | -20,06% | - | US$47.411,19 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.