Data Historis Harga Kripto 01/04/2025
Daftar harga kripto yang direkam pada tanggal 01/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Elephant Penguin PAUL | US$0,00000002000 | -54,27% | -54,54% | - | US$42.089,46 | - |
| 4502 |  42DAO FTD | US$0,5649 | -11,49% | 63,34% | - | US$42.484,12 | - |
| 4503 |  Smart Reward Token SRT | US$0,000009330 | 47,37% | 7,20% | - | US$41.980,93 | - |
| 4504 |  Alita Finance ALI | US$0,02818 | 0,92% | -2,27% | - | US$43.654,03 | - |
| 4505 |  Auction Light ACL | US$0,00004000 | 0,00% | 0,00% | - | US$41.662,53 | - |
| 4506 |  NMKR NMKR | US$0,0007880 | -0,45% | -6,65% | - | US$41.500,62 | - |
| 4507 |  Cred LBA | US$0,0001151 | 40,99% | 33,80% | - | US$41.494,68 | - |
| 4508 |  SpaceXCoin SPXC | - | 0,56% | 53,00% | - | US$41.179,56 | - |
| 4509 |  BlockDrop BDROP | US$0,01678 | -3,45% | -25,20% | - | US$41.059,16 | - |
| 4510 |  Safe Road Club AI SRC | US$0,01750 | 6,97% | -21,81% | - | US$40.750,49 | - |
| 4511 |  Zygo the frog ZYGO | US$0,00002746 | 0,00% | 0,02% | - | US$40.585,34 | - |
| 4512 |  Mystic Land Coin MYTH | US$0,1268 | 10,85% | -0,88% | - | US$40.318,51 | - |
| 4513 |  MMX MMX | US$0,5283 | -1,21% | -18,99% | - | US$40.587,28 | - |
| 4514 |  XPX XPX | US$0,000008150 | 2,08% | -13,65% | - | US$40.096,38 | - |
| 4515 |  GenomesDao GENOME | US$0,005815 | 10,66% | -20,94% | - | US$40.099,76 | - |
| 4516 |  Celestial CELT | US$0,00001281 | 0,00% | 0,00% | - | US$39.970,43 | - |
| 4517 |  Viral Inu VINU | US$0,00000001000 | 0,42% | -12,20% | - | US$39.789,93 | - |
| 4518 |  Metafluence METO | US$0,00009481 | -2,44% | -10,21% | - | US$39.815,05 | - |
| 4519 |  Intelly INTL | US$0,1091 | 0,47% | -0,48% | - | US$39.642,72 | - |
| 4520 |  AI Nexus A1X | US$0,002068 | -0,52% | -23,02% | - | US$39.999,61 | - |
| 4521 |  Crafting Finance CRF | US$0,0002043 | -0,04% | -0,36% | - | US$39.058,09 | - |
| 4522 |  Alien Base ALB | US$0,05492 | 4,31% | -13,07% | - | US$39.025,26 | - |
| 4523 |  AIVeronica AIV | US$0,003072 | 29,12% | 10,51% | - | US$39.080,58 | - |
| 4524 |  Tigris TIG | US$0,0000004200 | -58,00% | -100,00% | - | US$38.726,82 | - |
| 4525 |  MEMEME MEMEME | US$0,0000008900 | -0,02% | -0,97% | - | US$38.802,77 | - |
| 4526 |  Marnotaur TAUR | US$0,0008539 | -15,65% | -14,63% | - | US$38.626,72 | - |
| 4527 |  GENIUS AI GNUS | US$2,57 | -13,40% | -4,48% | - | US$38.664,20 | - |
| 4528 |  PLAY PLAY | US$0,005863 | 14,90% | -0,45% | - | US$39.717,55 | - |
| 4529 |  Aquarius AQUA | US$0,0007370 | 1,76% | -8,44% | - | US$38.463,47 | - |
| 4530 |  EurocoinToken ECTE | US$0,06103 | 3,85% | -2,83% | - | US$38.000,18 | - |
| 4531 |  DRIP DRIP | US$0,007574 | -20,08% | -37,46% | - | US$37.897,90 | - |
| 4532 |  TAP FANTASY TAP | US$0,0004084 | 1,02% | -1,99% | - | US$37.759,44 | - |
| 4533 |  Kaspy KASPY | US$0,000007730 | 3,14% | -22,30% | - | US$37.700,90 | - |
| 4534 |  The Big Red $TD | US$0,000001840 | 3,96% | -16,36% | - | US$37.595,13 | - |
| 4535 |  BTCSKR BSK | US$0,06046 | -7,01% | 8,91% | - | US$37.926,97 | - |
| 4536 |  Picasso PICA | US$0,00006161 | 2,53% | -7,11% | - | US$37.514,14 | - |
| 4537 |  GrapeCoin GRAPE | US$0,0001692 | -0,02% | -42,79% | - | US$37.501,71 | - |
| 4538 |  Nailong NAILONG | US$0,00003694 | -19,34% | -74,70% | - | US$37.527,35 | - |
| 4539 |  NEWM NEWM | US$0,0009601 | 2,91% | -17,68% | - | US$37.618,78 | - |
| 4540 |  DeVap AI DVA | US$0,001207 | 16,58% | -0,91% | - | US$37.051,65 | - |
| 4541 |  SUGARVERSE CNDY | US$0,0009568 | 9,11% | -50,39% | - | US$36.957,46 | - |
| 4542 |  Sonne Finance SONNE | US$0,0008505 | 0,00% | 0,00% | - | US$36.528,29 | - |
| 4543 |  xRocket XROCK | US$0,03641 | -2,72% | 3,32% | - | US$36.509,28 | - |
| 4544 |  HYTOPIA TOPIA | US$0,009032 | 1,93% | -16,52% | - | US$36.066,32 | - |
| 4545 |  Jsetcoin JSET | US$0,01890 | -1,04% | -85,08% | - | US$39.571,26 | - |
| 4546 |  BitcoinX BXC | US$0,00001991 | 5,97% | -3,04% | - | US$35.808,60 | - |
| 4547 |  Metapro MPRO | US$0,001562 | 7,73% | -7,46% | - | US$36.079,16 | - |
| 4548 |  Fathom Dollar FXD | US$0,9955 | -0,35% | -0,27% | - | US$39.614,12 | - |
| 4549 |  TaoBank TBANK | US$0,01920 | 1,62% | -31,46% | - | US$35.514,36 | - |
| 4550 |  Sanko GameCorp DMT | US$7,37 | 2,25% | -30,28% | - | US$35.657,93 | - |
Tabel di atas menampilkan halaman 91 dari total 200 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.