Data Historis Harga Kripto 01/04/2025
Daftar harga kripto yang direkam pada tanggal 01/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  ELIS XLS | US$0,01040 | -0,38% | -22,46% | - | US$28.074,87 | - |
| 4652 |  Truth TRUU | US$0,0007366 | 0,50% | -1,19% | - | US$28.013,14 | - |
| 4653 |  Giresunspor Token GRS | US$0,02778 | 0,57% | -4,42% | - | US$36.037,63 | - |
| 4654 |  Bitcoin on Base BTCB | US$0,2065 | 15,42% | -10,59% | - | US$28.597,30 | - |
| 4655 |  Panda DAO PANDA | US$0,001007 | 0,63% | -10,83% | - | US$27.965,82 | - |
| 4656 |  Evernode EVR | US$0,1921 | 6,20% | -20,27% | - | US$27.733,98 | - |
| 4657 |  Yelay YLAY | US$0,009026 | -9,44% | -7,39% | - | US$27.690,02 | - |
| 4658 |  Realis Network LIS | US$0,0007580 | -1,68% | 4,58% | - | US$27.682,60 | - |
| 4659 |  TRRUE TRRUE | US$0,006301 | 0,49% | 5,78% | - | US$27.602,80 | - |
| 4660 |  FERMA SOSEDI FERMA | US$0,07640 | 3,67% | -2,31% | - | US$27.610,72 | - |
| 4661 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00006803 | -0,36% | -4,59% | - | US$27.497,51 | - |
| 4662 |  Raptoreum RTM | US$0,0002373 | 6,73% | -16,29% | - | US$26.983,42 | - |
| 4663 |  Naxion NXN | US$0,07730 | -0,63% | -1,04% | - | US$27.456,58 | - |
| 4664 |  Volaris Games VOLS | US$0,002119 | 5,88% | -1,13% | - | US$27.490,33 | - |
| 4665 |  Sway Protocol SWAY | US$0,001302 | -0,51% | -2,06% | - | US$27.454,14 | - |
| 4666 |  Andy (Base) ANDY | US$0,002048 | 7,45% | -26,07% | - | US$27.329,60 | - |
| 4667 |  Sna-King Trump SNAKT | US$0,00003852 | 2,55% | -15,05% | - | US$27.130,06 | - |
| 4668 |  KCAL KCAL | US$0,01530 | -0,44% | -10,93% | - | US$27.197,86 | - |
| 4669 |  HELPER COIN HLPR | US$0,6385 | 0,12% | -2,07% | - | US$29.615,84 | - |
| 4670 |  JK Coin JK | US$0,007522 | 25,03% | -17,72% | - | US$26.926,95 | - |
| 4671 |  KALICHAIN KALIS | US$0,01329 | 3,67% | -11,65% | - | US$26.250,52 | - |
| 4672 |  Aventis AI AAI | US$0,1984 | 16,42% | 20,03% | - | US$26.865,14 | - |
| 4673 |  FART COIN FRTC | US$0,0000001500 | -0,07% | -0,07% | - | US$26.604,32 | - |
| 4674 |  SpartaCats PURR | US$0,00000001000 | -3,32% | -16,96% | - | US$26.245,85 | - |
| 4675 |  THE LAND ELF Crossing ELF | US$0,006237 | 0,32% | 12,59% | - | US$26.680,35 | - |
| 4676 |  Riser RIS | US$0,03590 | -0,53% | 4,34% | - | US$26.605,09 | - |
| 4677 |  UBIT UBIT | US$0,02694 | 1,22% | 54,73% | - | US$25.970,48 | - |
| 4678 |  Neurobro BRO | US$0,004601 | 5,41% | -29,30% | - | US$26.008,50 | - |
| 4679 |  Gas DAO GAS | US$0,00000007000 | 0,00% | 0,00% | - | US$25.677,07 | - |
| 4680 |  SEX Odyssey SEX | US$412.646 | -4,20% | -25,57% | - | US$25.673,48 | - |
| 4681 |  Clipper SAIL | US$0,001195 | -2,71% | -17,87% | - | US$25.265,02 | - |
| 4682 |  NEROX AI NEROX | US$0,5872 | -13,20% | -6,06% | - | US$25.185,66 | - |
| 4683 |  PSJGlobal CYCON | US$0,0008827 | 1,67% | -21,86% | - | US$25.421,61 | - |
| 4684 |  Jerrywifhat JWIF | US$0,0003413 | -10,61% | -54,62% | - | US$25.050,42 | - |
| 4685 |  FairERC20 ferc | US$0,005353 | -0,51% | -2,14% | - | US$25.134,91 | - |
| 4686 |  Aura Network AURA | US$0,008106 | -1,80% | -9,09% | - | US$25.266,67 | - |
| 4687 |  QMALL TOKEN QMALL | US$0,008005 | 0,12% | 1,39% | - | US$24.924,80 | - |
| 4688 |  Vader Protocol VADER | US$0,006250 | 0,99% | -30,73% | - | US$24.505,20 | - |
| 4689 |  Miner Arena MINAR | US$0,02517 | 2,45% | -0,37% | - | US$24.780,70 | - |
| 4690 |  Lifinity LFNTY | US$1,41 | 0,92% | 1,61% | - | US$24.524,63 | - |
| 4691 |  CargoX CXO | US$0,1989 | -4,00% | -0,97% | - | US$24.179,70 | - |
| 4692 |  Catana CATANA | US$0,0004339 | 1,31% | -45,59% | - | US$9.314,32 | - |
| 4693 |  Takamaka TKG | US$1,83 | -4,41% | -15,09% | - | US$24.665,89 | - |
| 4694 |  CryptoGPT CRGPT | US$0,02616 | -5,02% | -5,97% | - | US$27.533,87 | - |
| 4695 |  Viblos VIBLO | US$0,0004069 | 1,86% | -8,67% | - | US$24.100,80 | - |
| 4696 |  Japan Open Chain JOC | US$0,1419 | -2,19% | -9,70% | - | US$24.510,07 | - |
| 4697 |  Linework Coin LWC | US$0,004714 | 20,76% | 53,38% | - | US$24.028,68 | - |
| 4698 |  Pett.AI AIP | US$0,002648 | 7,13% | -32,67% | - | US$23.944,11 | - |
| 4699 |  Frax Finance - Frax Ether FRXETH | US$1.913,50 | 4,96% | -7,23% | - | US$26.117,88 | - |
| 4700 |  Silent Notary UBSN | US$0,000005260 | 1,32% | -5,37% | - | US$23.394,31 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.