Data Historis Harga Kripto 01/04/2025
Daftar harga kripto yang direkam pada tanggal 01/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Avive World AVIVE | US$0,0001532 | -0,10% | -0,27% | - | US$35.668,08 | - |
| 4552 |  OVO OVO | US$0,0002252 | 1,92% | 3,66% | - | US$35.695,65 | - |
| 4553 |  DOLZ DOLZ | US$0,006790 | 0,50% | -3,31% | - | US$35.540,62 | - |
| 4554 |  DoctorX DRX | US$0,000001160 | -19,26% | 11,92% | - | US$35.435,67 | - |
| 4555 |  BonusBlock BONUS | US$0,002208 | -16,84% | -61,64% | - | US$35.420,00 | - |
| 4556 |  Pcoland Meta Earth PME | US$0,0001546 | -1,64% | -16,08% | - | US$35.273,71 | - |
| 4557 |  Harambe on Solana HARAMBE | US$0,003623 | 3,58% | -13,96% | - | US$35.458,10 | - |
| 4558 |  ScamFari token SCM | US$0,000004360 | 3,33% | -2,84% | - | US$35.162,91 | - |
| 4559 |  Ajuna Network AJUN | US$0,002288 | -1,93% | -18,38% | - | US$34.974,50 | - |
| 4560 |  Tour Billion TBC | US$0,005140 | 0,61% | -39,11% | - | US$34.662,62 | - |
| 4561 |  Open Platform OPEN | US$0,003449 | 0,00% | 0,00% | - | US$34.774,87 | - |
| 4562 |  SATOSHI•NAKAMOTO 丰 | US$0,1071 | 1,33% | -11,33% | - | US$34.895,87 | - |
| 4563 |  Talken TALK | US$0,01061 | -11,98% | -3,62% | - | US$34.041,53 | - |
| 4564 |  DOLA Borrowing Right DBR | US$0,1009 | 1,43% | -5,66% | - | US$34.509,58 | - |
| 4565 |  Cruze CRUZE | US$0,0001806 | -25,43% | 7,34% | - | US$34.434,39 | - |
| 4566 |  Pundi X PURSE PURSE | US$0,00003486 | -0,64% | -5,31% | - | US$34.379,57 | - |
| 4567 |  Homebrew Robotics Club BREW | US$0,002419 | 14,49% | -8,71% | - | US$34.416,91 | - |
| 4568 |  AutoLayer LAY3R | US$0,009966 | -4,26% | -47,86% | - | US$34.373,91 | - |
| 4569 |  OraiDEX ORAIX | US$0,001590 | 3,25% | -12,17% | - | US$34.692,20 | - |
| 4570 |  AVAV AVAV | - | -73,24% | -94,56% | - | US$34.081,49 | - |
| 4571 |  Polimec PLMC | US$0,1503 | -0,38% | 7,79% | - | US$34.567,10 | - |
| 4572 |  WLF PROJECT WLF | US$0,002008 | -0,68% | -5,57% | - | US$33.916,36 | - |
| 4573 |  MMPRO Token MMPRO | US$0,006836 | -3,34% | -8,11% | - | US$33.956,94 | - |
| 4574 |  Dinero DINERO | US$0,03681 | 19,55% | 50,19% | - | US$33.353,79 | - |
| 4575 |  Beth BETH | US$0,0002778 | -3,56% | -23,73% | - | US$34.201,07 | - |
| 4576 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0003092 | -0,05% | 0,03% | - | US$17.101,55 | - |
| 4577 |  MOE MOE | US$0,00000001000 | -13,67% | -5,62% | - | US$33.642,72 | - |
| 4578 |  NoLimitCoin NLC | US$0,004717 | -10,78% | 14,37% | - | US$34.197,99 | - |
| 4579 |  JPEG'd JPEG | US$0,00001608 | 0,00% | 0,00% | - | US$33.605,12 | - |
| 4580 |  Rowan Coin RWN | US$0,004036 | 3,26% | -12,76% | - | US$33.399,85 | - |
| 4581 |  WOOF WOOF | US$0,0001005 | 0,72% | -7,27% | - | US$33.713,16 | - |
| 4582 |  PAC Project PAC | US$0,005175 | -1,50% | -15,44% | - | US$33.528,46 | - |
| 4583 |  Dexalot ALOT | US$0,3954 | 1,78% | 1,25% | - | US$33.345,77 | - |
| 4584 |  Sivasspor Token SIV | US$0,03876 | -2,71% | -0,54% | - | US$17.781,53 | - |
| 4585 |  ZynCoin ZYN | US$0,007104 | 0,96% | -23,58% | - | US$32.989,83 | - |
| 4586 |  Aegis Ai AEGIS | US$0,0003758 | -36,30% | -78,89% | - | US$32.729,61 | - |
| 4587 |  Scotty The Ai SCOTTY | US$0,0004446 | -4,56% | -19,19% | - | US$32.720,41 | - |
| 4588 |  SpinnerCoin SPN | US$0,01231 | 2,33% | 4,24% | - | US$32.600,23 | - |
| 4589 |  The Habibiz HABIBI | US$0,00000003000 | 4,53% | 37,98% | - | US$32.839,66 | - |
| 4590 |  Sharky Sharkx SHARK | US$0,00002210 | 0,92% | -11,97% | - | US$32.515,44 | - |
| 4591 |  Defactor FACTR | US$0,01658 | -0,24% | -6,98% | - | US$32.207,17 | - |
| 4592 |  RoOLZ GODL | US$0,001050 | 8,91% | -21,20% | - | US$28.747,40 | - |
| 4593 |  Kinka XNK | US$2.743,65 | 0,00% | 0,00% | - | US$32.262,68 | - |
| 4594 |  Songbird Finance SFIN | US$111,89 | 2,21% | -2,98% | - | US$32.722,55 | - |
| 4595 |  FLOCK FLOCK | US$0,001241 | 9,94% | -4,30% | - | - | - |
| 4596 |  Metagame Arena MGA | US$0,001060 | 1,65% | 2,48% | - | US$32.136,32 | - |
| 4597 |  LEO LEO | US$0,0001669 | -0,94% | 14,69% | - | US$32.407,19 | - |
| 4598 |  LAKE LAK3 | US$0,2992 | 4,19% | -6,18% | - | US$31.908,22 | - |
| 4599 |  Adana Demirspor Token DEMIR | US$0,03658 | -0,48% | -5,22% | - | US$22.889,84 | - |
| 4600 |  GTA Token GTA | US$0,01623 | 1,65% | -23,59% | - | US$32.079,37 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.