Data Historis Harga Kripto 01/04/2025
Daftar harga kripto yang direkam pada tanggal 01/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Ex Sports EXS | US$0,01170 | 47,99% | -7,13% | - | US$47.451,98 | - |
| 4452 |  PRIVATEUM GLOBAL PRI | US$4,27 | -0,42% | 11,27% | - | US$47.355,12 | - |
| 4453 |  FREN FREN | US$0,000002130 | 2,86% | -13,15% | - | US$47.039,46 | - |
| 4454 |  GBANK APY GBK | US$0,01582 | 1,42% | 0,24% | - | US$46.939,50 | - |
| 4455 |  Game Meteor Coin GMTO | US$0,0003101 | 3,38% | -20,50% | - | US$46.837,45 | - |
| 4456 |  QToken QTO | US$0,1076 | 0,02% | -0,02% | - | US$46.744,20 | - |
| 4457 |  Thales THALES | US$0,1165 | 8,73% | 2,59% | - | US$46.589,69 | - |
| 4458 |  Balance AI BAI | US$0,1849 | -13,18% | -4,03% | - | US$46.631,04 | - |
| 4459 |  O.XYZ O | US$1,03 | 0,00% | 0,00% | - | US$46.155,28 | - |
| 4460 |  Staked ICX sICX | US$0,1250 | 1,71% | -9,56% | - | US$46.085,23 | - |
| 4461 |  GoSleep ZZZ | US$0,008300 | -2,53% | -5,83% | - | US$46.055,46 | - |
| 4462 |  Godcoin GOD | US$0,02649 | -14,10% | -2,79% | - | US$45.961,52 | - |
| 4463 |  Token.com TOKEN | US$0,004066 | -11,81% | -18,47% | - | US$45.965,61 | - |
| 4464 |  Heroes of memes HOMS | US$0,002920 | 0,00% | 0,00% | - | US$45.610,98 | - |
| 4465 |  LunchDAO LUNCH | US$0,00004035 | 52,51% | -36,92% | - | US$45.661,31 | - |
| 4466 |  MetaniaGames v2 METANIA | US$0,04018 | 0,09% | 1,81% | - | US$45.172,74 | - |
| 4467 |  MoonDAO MOONEY | US$0,0002166 | -0,02% | 0,02% | - | US$45.159,82 | - |
| 4468 |  Astroon AST | US$0,001573 | -0,12% | -9,45% | - | US$45.751,11 | - |
| 4469 |  Dickbutt DICKBUTT | US$0,00001544 | 13,43% | -30,46% | - | US$44.926,44 | - |
| 4470 |  Sun Wukong WUKONG | US$0,0001101 | -0,01% | -1,02% | - | US$44.920,45 | - |
| 4471 |  TUBES TUBES | US$0,5175 | 0,38% | -0,64% | - | US$44.949,03 | - |
| 4472 |  Bearium BRIUM | US$0,002005 | 27,16% | -0,52% | - | US$44.370,33 | - |
| 4473 |  Gigabrain by virtuals BRAIN | US$0,003345 | 5,98% | 1,11% | - | US$45.237,98 | - |
| 4474 |  Derby Stars DSRUN | US$0,002353 | -7,97% | -30,72% | - | US$44.394,72 | - |
| 4475 |  Versity SITY | US$0,00009760 | -11,75% | -31,52% | - | US$44.469,27 | - |
| 4476 |  MTH Network MTHN | US$0,8100 | 0,06% | -1,63% | - | US$44.414,18 | - |
| 4477 |  META PLUS TOKEN MTS | US$0,002255 | 1,35% | -15,39% | - | US$44.486,45 | - |
| 4478 |  W Coin WCO | US$0,001300 | -1,31% | -12,10% | - | US$44.164,78 | - |
| 4479 |  Jak JAK | US$0,0004242 | 7,08% | -0,14% | - | US$44.046,42 | - |
| 4480 |  Ninja Squad Token NST | US$2,31 | 3,45% | -10,88% | - | US$43.943,98 | - |
| 4481 |  BTAF token BTAF | US$0,03443 | 0,02% | -4,68% | - | US$43.870,99 | - |
| 4482 |  POM POM | US$0,002030 | 1,79% | -30,63% | - | US$43.807,08 | - |
| 4483 |  Monerium EUR emoney EURe | US$1,08 | -0,20% | -0,15% | - | US$55.310,26 | - |
| 4484 |  BITmarkets BTMT | US$0,07294 | 2,57% | -2,05% | - | US$48.153,51 | - |
| 4485 |  Flash Protocol FLASH | US$0,00006750 | -0,13% | -4,15% | - | US$43.333,97 | - |
| 4486 |  XPi XPI | US$0,0007095 | 16,67% | -32,14% | - | US$43.311,76 | - |
| 4487 |  MaidSafeCoin EMAID | US$0,4103 | 6,80% | 0,00% | - | US$43.092,51 | - |
| 4488 |  MiniDoge MINIDOGE | US$0,0005931 | 17,67% | -47,46% | - | US$40.820,22 | - |
| 4489 |  Sui RWA SUIRWA | US$0,001391 | 0,64% | 43,34% | - | US$43.109,95 | - |
| 4490 |  Day By Day DBD | US$0,001107 | 3,21% | -3,16% | - | US$42.948,09 | - |
| 4491 |  Koii KOII | US$0,001979 | -3,94% | -15,33% | - | US$43.116,33 | - |
| 4492 |  xExchange MEX | US$0,000001460 | 0,93% | -13,91% | - | US$42.826,82 | - |
| 4493 |  Film.io FAN | US$0,001145 | -0,94% | -8,44% | - | US$42.840,61 | - |
| 4494 |  AIWS AIWS | US$0,005394 | 0,79% | -14,85% | - | US$42.782,91 | - |
| 4495 |  Hello Pets PET | US$0,01103 | 0,14% | 0,11% | - | US$42.714,48 | - |
| 4496 |  Ripples RPLS | US$0,009234 | 0,36% | -15,73% | - | US$41.983,15 | - |
| 4497 |  Liza Coin Liza | US$1,02 | -0,02% | -0,01% | - | US$42.361,31 | - |
| 4498 |  AI Meta Club AMC | US$1,83 | -14,05% | -36,03% | - | US$42.332,80 | - |
| 4499 |  ChainAware.ai AWARE | US$0,007890 | 0,03% | -9,29% | - | US$41.877,84 | - |
| 4500 |  Domi Online DOMI | US$0,004598 | -13,85% | -23,28% | - | US$25.367,10 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.