Data Historis Harga Kripto 01/04/2025
Daftar harga kripto yang direkam pada tanggal 01/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  STIMA STIMA | US$1,01 | -0,43% | -0,43% | - | US$15.337,19 | - |
| 4852 |  MetYa MET | US$0,06353 | -18,51% | -40,04% | - | US$15.229,12 | - |
| 4853 |  KEKE Terminal KEKE | US$0,002759 | 0,30% | 13,68% | - | US$16.182,70 | - |
| 4854 |  STELSI STLS | US$0,04873 | -0,15% | -2,38% | - | US$15.161,02 | - |
| 4855 |  MeAI MEAI | US$0,0008001 | -1,49% | -21,18% | - | US$15.066,12 | - |
| 4856 |  Shiro Pet SHIRO | US$0,00001527 | 41,84% | 12,08% | - | US$15.862,11 | - |
| 4857 |  Javsphere JAV | US$0,009990 | 3,06% | -0,85% | - | US$15.045,68 | - |
| 4858 |  Rage Trade RAGE | US$0,04921 | 0,00% | -2,66% | - | US$14.968,99 | - |
| 4859 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,003119 | 1,61% | -16,92% | - | US$14.857,57 | - |
| 4860 |  ZED Token ZED | US$0,007750 | 8,02% | 2,35% | - | US$14.809,75 | - |
| 4861 |  Flame Protocol FLAME | US$0,00002526 | 1,97% | -2,88% | - | US$14.683,86 | - |
| 4862 |  STIX STIX | US$0,00007327 | -15,57% | -36,23% | - | US$14.412,27 | - |
| 4863 |  InspireAI INSP | US$0,0003622 | -1,79% | -12,00% | - | US$14.499,72 | - |
| 4864 |  SHIBAAI SHIBAAI | - | 0,05% | 6,20% | - | US$14.606,47 | - |
| 4865 |  Jackal Protocol JKL | US$0,1075 | -5,38% | -12,37% | - | US$14.593,63 | - |
| 4866 |  Blocksport BSPT | US$0,00008451 | 0,04% | 2,15% | - | US$14.576,47 | - |
| 4867 |  Volare Network VOLR | US$0,6013 | 0,00% | 0,00% | - | US$14.538,62 | - |
| 4868 |  Utya UTYA | US$0,001063 | -6,08% | -11,70% | - | US$14.453,36 | - |
| 4869 |  IPOR IPOR | US$0,08385 | 11,42% | -4,02% | - | US$14.441,68 | - |
| 4870 |  Guarantee TEE | US$34,16 | 0,26% | -0,07% | - | US$14.324,63 | - |
| 4871 |  Chappyz CHAPZ | US$0,0002188 | -1,54% | -22,52% | - | US$14.350,13 | - |
| 4872 |  ECOx ECOX | US$0,02205 | 4,01% | -14,85% | - | US$14.510,04 | - |
| 4873 |  Dollar on Chain DOC | US$0,9989 | 0,12% | -0,21% | - | US$14.173,83 | - |
| 4874 |  Ribus RIB | US$0,006144 | -0,95% | -2,16% | - | US$14.136,88 | - |
| 4875 |  Based Chad CHAD | US$0,00002570 | 7,53% | -14,20% | - | US$13.907,62 | - |
| 4876 |  CYCLEAN CCL | US$0,001040 | 16,86% | -65,79% | - | US$13.915,41 | - |
| 4877 |  Bucket Protocol BUT | US$0,009619 | 3,64% | -17,22% | - | US$14.093,34 | - |
| 4878 |  LittleMami LMC | US$0,0002900 | -6,44% | -19,44% | - | US$14.087,93 | - |
| 4879 |  Bork BORK | US$0,00003277 | 1,35% | 3,56% | - | US$15.728,56 | - |
| 4880 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,06221 | 0,29% | -20,82% | - | US$14.077,32 | - |
| 4881 |  LegalX LEGAL | US$0,0001433 | 5,34% | -28,07% | - | US$14.134,93 | - |
| 4882 |  ORC ORC | US$0,001111 | -3,04% | -6,20% | - | US$13.966,92 | - |
| 4883 |  Official USA Token USA | US$0,02407 | -4,71% | 20,16% | - | US$13.962,82 | - |
| 4884 |  Netswap NETT | US$0,04651 | -2,33% | -4,25% | - | US$13.949,99 | - |
| 4885 |  Meta Masters Guild Games MEMAGX | US$0,0007032 | 0,18% | -4,35% | - | US$13.908,29 | - |
| 4886 |  Crypto Villains CV | US$0,00004801 | 0,00% | -81,46% | - | US$13.587,49 | - |
| 4887 |  Storm Warfare JAN | US$0,002809 | 1,30% | -9,34% | - | US$13.650,37 | - |
| 4888 |  SPONGE SPONGE | US$0,000008660 | 10,49% | -63,51% | - | US$13.481,23 | - |
| 4889 |  CRYPTO CLOUD CLOUD | US$0,001360 | -1,32% | -17,06% | - | US$13.454,47 | - |
| 4890 |  Covalent CQT | US$0,003235 | 0,93% | -6,25% | - | US$13.757,58 | - |
| 4891 |  Raini Studios Token RST | US$0,002965 | 4,43% | -21,85% | - | US$13.418,94 | - |
| 4892 |  Angle Protocol EURA | US$1,08 | -0,31% | -0,19% | - | US$24.944,81 | - |
| 4893 |  BMAX BMAX | US$0,08475 | 1,04% | -6,28% | - | US$13.395,12 | - |
| 4894 |  MoonEdge MOONED | US$0,002979 | 0,44% | -0,68% | - | US$13.303,78 | - |
| 4895 |  Cheese CHEESE | US$0,0003913 | -5,06% | -21,34% | - | - | - |
| 4896 |  AGIXBT by Virtuals AGIXBT | US$0,001252 | -3,92% | -34,55% | - | US$13.321,39 | - |
| 4897 |  HOMSTOKEN HOMS | US$0,0001640 | -5,73% | -56,51% | - | US$13.282,47 | - |
| 4898 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002990 | 0,85% | -3,29% | - | US$13.309,62 | - |
| 4899 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | -0,09% | 0,03% | - | US$13.303,63 | - |
| 4900 |  Oxchange Finance OC | US$0,1981 | 1,48% | -10,76% | - | US$13.284,79 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.