Data Historis Harga Kripto 01/04/2025
Daftar harga kripto yang direkam pada tanggal 01/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Astroport ASTRO | US$0,009484 | 2,31% | -12,85% | - | US$8.573,94 | - |
| 5052 |  StakeLayer STAKE | US$0,0001336 | 1,92% | 0,76% | - | US$8.559,50 | - |
| 5053 |  USDH USDH | US$0,9999 | -0,02% | 0,00% | - | US$8.539,83 | - |
| 5054 |  Bitgrit BGR | US$0,01080 | -3,00% | -13,31% | - | US$8.565,45 | - |
| 5055 |  Xahau XAH | US$0,05128 | 1,98% | -12,83% | - | US$8.437,85 | - |
| 5056 |  Ordify ORFY | US$0,01469 | -2,03% | -2,83% | - | US$8.343,06 | - |
| 5057 |  Tanpin TANPIN | US$0,09610 | -0,20% | -6,62% | - | US$8.337,34 | - |
| 5058 |  Book of Binance BOOK | US$0,002795 | -2,25% | -19,95% | - | US$8.297,31 | - |
| 5059 |  Black Dragon BLACKDRAGON | US$0,00000002000 | 4,10% | -14,77% | - | US$8.279,46 | - |
| 5060 |  USK USK | US$0,8082 | 0,56% | -8,91% | - | US$8.378,78 | - |
| 5061 |  Fluxbot FLUXB | US$0,009161 | -1,64% | -0,75% | - | US$8.259,11 | - |
| 5062 |  SuperLauncher LAUNCH | US$0,06147 | -5,81% | -15,95% | - | US$8.233,26 | - |
| 5063 |  CATS CATS | US$0,000007330 | 2,54% | -23,01% | - | US$8.210,99 | - |
| 5064 |  Gene GENE | - | 32,31% | 12,11% | - | US$8.154,82 | - |
| 5065 |  Deep AI DEEP | US$0,0001306 | 4,09% | -20,47% | - | US$8.446,10 | - |
| 5066 |  Angle ANGLE | US$0,01446 | -1,73% | -8,23% | - | US$8.331,96 | - |
| 5067 |  Decentralized Vulnerability Platform DVP | US$0,06755 | 0,00% | 0,00% | - | US$8.190,47 | - |
| 5068 |  XRP589 RIPPLE | US$0,0008442 | 9,05% | -18,69% | - | US$8.161,31 | - |
| 5069 |  Occam.Fi OCC | US$0,005708 | -0,67% | -80,90% | - | US$8.167,45 | - |
| 5070 |  Brian BRIAN | US$0,0006835 | 6,16% | -11,29% | - | US$8.093,32 | - |
| 5071 |  Dovi(Ordinals) Dovi | US$0,001900 | -5,00% | -0,03% | - | US$8.040,32 | - |
| 5072 |  BOBER BOBER | US$0,0002876 | -1,38% | -24,18% | - | US$8.036,98 | - |
| 5073 |  DuckDAO DD | US$0,1000 | 3,13% | -5,64% | - | US$8.034,06 | - |
| 5074 |  Atua AI TUA | US$0,0001055 | -7,77% | -0,41% | - | US$8.024,44 | - |
| 5075 |  Devomon EVO | US$0,0003404 | 8,25% | 13,25% | - | US$7.836,28 | - |
| 5076 |  NFT Champions CHAMP | US$0,0006774 | -1,55% | 64,94% | - | US$7.869,07 | - |
| 5077 |  Poppy POPPY | US$0,00006838 | 3,92% | -27,11% | - | US$7.869,46 | - |
| 5078 |  Shifu SHIFU | US$0,00001095 | 4,37% | 13,05% | - | US$1.077,47 | - |
| 5079 |  Crypto Holding Frank Token CHFT | US$0,05339 | -0,05% | 0,08% | - | US$7.816,47 | - |
| 5080 |  Official Baby Trump BTRUMP | US$0,0001496 | -13,41% | -29,52% | - | US$7.728,74 | - |
| 5081 |  Neoxa NEOX | US$0,0002226 | -1,65% | -14,41% | - | US$8.073,12 | - |
| 5082 |  ScapesMania MANIA | US$0,0005029 | -2,37% | -12,43% | - | US$7.693,54 | - |
| 5083 |  Kambria KAT | US$0,0002430 | 170,02% | 102,48% | - | US$7.653,93 | - |
| 5084 |  Arnoya classic ARNC | US$0,006554 | 4,74% | -7,70% | - | US$7.638,98 | - |
| 5085 |  Saad Boi SAAD | US$0,0003453 | 0,45% | -19,41% | - | US$7.607,17 | - |
| 5086 |  Cortensor COR | US$0,004872 | 7,78% | -12,67% | - | - | - |
| 5087 |  Block Chain People BCP | US$0,006900 | 1,47% | 32,80% | - | US$7.778,93 | - |
| 5088 |  Dana Token DANA | US$998,71 | 0,19% | -0,06% | - | US$7.952,96 | - |
| 5089 |  Sharky SHARK | US$0,007358 | 0,53% | -5,27% | - | US$7.241,87 | - |
| 5090 |  COQ AI COQAI | US$0,0007575 | 30,06% | 18,91% | - | US$7.458,49 | - |
| 5091 |  Metavault Trade MVX | US$0,1151 | -0,60% | -20,52% | - | US$7.501,43 | - |
| 5092 |  Red Siberian Husky KOVU | US$0,0001584 | 2,72% | -21,77% | - | US$7.608,79 | - |
| 5093 |  DOGECUBE DOGECUBE | US$0,00001114 | 5,65% | 3,67% | - | US$7.380,23 | - |
| 5094 |  BIBI BIBI | - | -2,32% | -11,28% | - | US$7.404,85 | - |
| 5095 |  GAMER GMR | US$0,001567 | -0,77% | -11,26% | - | US$7.374,38 | - |
| 5096 |  ROMCOIN ROM | US$0,03110 | 0,01% | -1,60% | - | US$7.370,66 | - |
| 5097 |  Limitless LIMITLESS | US$0,0008999 | 24,35% | -7,15% | - | US$7.319,13 | - |
| 5098 |  Styleo Coin STC | US$4,00 | -14,92% | 6,65% | - | US$7.280,01 | - |
| 5099 |  ALITA ALITA | US$0,0000004000 | 0,39% | -43,54% | - | US$7.275,29 | - |
| 5100 |  Crepe Coin CREPE | US$0,0004000 | -63,30% | -4,77% | - | US$7.076,60 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.