Data Historis Harga Kripto 01/04/2025
Daftar harga kripto yang direkam pada tanggal 01/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  LIGO LIGO | US$0,0000004000 | 16,34% | -11,43% | - | US$6.184,48 | - |
| 5152 |  BORGY BORGY | US$0,00009564 | 2,26% | 2,43% | - | US$6.193,74 | - |
| 5153 |  Liqwid Finance LQ | US$2,27 | 5,77% | -9,33% | - | US$6.094,57 | - |
| 5154 |  Bitcoin Pizza Day PIZZA | US$0,4604 | -6,64% | -15,84% | - | US$6.148,67 | - |
| 5155 |  Metacoin MTC | US$0,01360 | 0,32% | -31,88% | - | US$6.028,48 | - |
| 5156 |  Chengpang Zhoa ZHOA | US$0,0001790 | 0,39% | -25,88% | - | US$6.025,69 | - |
| 5157 |  LIL BUB BUB | US$0,00001510 | 165,01% | 152,06% | - | US$5.903,83 | - |
| 5158 |  GLDT GLDT | US$1,02 | -0,32% | 2,30% | - | US$5.990,33 | - |
| 5159 |  DeFi Kingdoms Crystal CRYSTAL | US$0,006203 | 1,07% | -8,38% | - | US$5.982,83 | - |
| 5160 |  Ragdoll RAGDOLL | US$0,0000004000 | 0,00% | -76,49% | - | US$5.960,50 | - |
| 5161 |  FAME - Rumble Kong League FAME | US$0,0003845 | -6,89% | -37,46% | - | US$5.954,46 | - |
| 5162 |  BNSx (Ordinals) BNSx | US$0,01014 | -5,21% | -0,86% | - | US$5.934,10 | - |
| 5163 |  Olea Token OLEA | US$0,0005866 | 0,01% | 0,00% | - | US$5.892,07 | - |
| 5164 |  BovineVerse Token BVT | US$0,006948 | 2,13% | -6,65% | - | US$5.839,49 | - |
| 5165 |  DEGOD DEGOD | US$0,001256 | 1,68% | -13,58% | - | US$5.789,02 | - |
| 5166 |  SolForge Fusion SFG | US$0,7873 | 1,86% | -14,09% | - | US$5.781,07 | - |
| 5167 |  Juice JUICE | US$0,05967 | 10,58% | -1,13% | - | US$5.722,88 | - |
| 5168 |  Nostra NSTR | US$0,02929 | 5,23% | -22,51% | - | US$5.718,17 | - |
| 5169 |  Cajutel CAJ | US$0,007574 | -74,03% | -75,18% | - | US$5.691,79 | - |
| 5170 |  HALO NFT OFFICIAL HALO | US$0,001931 | -11,12% | -11,53% | - | US$5.667,35 | - |
| 5171 |  TridentDAO PSI | US$0,002531 | 1,10% | -2,65% | - | US$5.666,46 | - |
| 5172 |  Cat in Hoodie HODI | US$0,0004556 | 9,92% | 56,87% | - | US$5.655,89 | - |
| 5173 |  Evrmore EVR | US$0,1719 | 18,40% | 169,00% | - | US$5.643,63 | - |
| 5174 |  Smart Energy Pay SEP | US$0,006675 | 1,42% | -2,09% | - | US$5.595,23 | - |
| 5175 |  TUNACOIN TUNA | US$0,0007520 | -4,56% | -5,89% | - | US$5.602,15 | - |
| 5176 |  Abble AABL | US$0,0004215 | 0,57% | -8,88% | - | US$5.590,70 | - |
| 5177 |  fBomb BOMB | US$0,02421 | 3,68% | -8,66% | - | US$5.563,32 | - |
| 5178 |  Pacific PAF | US$0,00009630 | -4,63% | -2,46% | - | US$5.500,84 | - |
| 5179 |  Inter Stable Token IST | US$0,9980 | 0,13% | -0,17% | - | US$5.566,79 | - |
| 5180 |  MXS Games XSEED | US$0,00005063 | -2,86% | -11,80% | - | US$5.552,52 | - |
| 5181 |  Agent S AGENT S | US$0,0002802 | -0,96% | -14,48% | - | US$5.488,14 | - |
| 5182 |  WATER $WATER | US$0,00001087 | 13,93% | -15,16% | - | US$5.479,93 | - |
| 5183 |  Squid Game (squidgametoken.vip) SQUID | US$0,0001602 | 4,83% | -7,06% | - | US$5.471,20 | - |
| 5184 |  Diyarbekirspor Token DIYAR | US$0,01582 | -5,69% | -5,76% | - | US$3.962,01 | - |
| 5185 |  Hall of Legends HOL | US$0,001024 | -16,66% | -11,85% | - | US$5.433,09 | - |
| 5186 |  ASTRA ASTRA | US$0,0009610 | 6,85% | -3,69% | - | US$5.493,07 | - |
| 5187 |  Temtum TEM | US$0,1200 | 1,73% | 35,96% | - | US$5.689,04 | - |
| 5188 |  Continuum Finance CTN | US$0,01067 | 0,00% | 0,00% | - | US$5.376,68 | - |
| 5189 |  ScarQuest SCAR | US$0,0002868 | -3,10% | -2,30% | - | US$5.351,30 | - |
| 5190 |  $GAME Token GAME | US$0,001006 | 14,88% | -34,70% | - | US$5.322,34 | - |
| 5191 |  Edge Video AI FAST | US$0,002359 | -1,37% | -7,87% | - | US$5.323,33 | - |
| 5192 |  Data Lake LAKE | US$0,001495 | 1,95% | -1,91% | - | US$5.279,40 | - |
| 5193 |  PepeSol PEPE | US$0,0004072 | -0,80% | -6,61% | - | US$5.235,24 | - |
| 5194 |  ReactorFusion RF | US$0,001935 | -23,99% | -58,25% | - | US$5.223,51 | - |
| 5195 |  Kinetix Finance Token KAI | US$0,007295 | -16,45% | -36,52% | - | US$5.212,95 | - |
| 5196 |  Gode Chain GODE | US$0,0001727 | 0,47% | -3,80% | - | US$5.222,29 | - |
| 5197 |  ZoidPay ZPAY | US$0,002022 | 4,43% | -6,82% | - | US$5.195,40 | - |
| 5198 |  AndyBlast ANDY | US$0,006064 | 14,30% | 9,28% | - | US$5.140,39 | - |
| 5199 |  babydogwifhat BABYWIF | US$0,00007650 | 60,02% | 57,91% | - | US$5.128,95 | - |
| 5200 |  Dog Wif Nunchucks NINJA | US$0,002533 | 5,55% | -21,37% | - | US$5.128,52 | - |
Tabel di atas menampilkan halaman 104 dari total 200 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.