Data Historis Harga Kripto 01/04/2025
Daftar harga kripto yang direkam pada tanggal 01/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Typus TYPUS | US$0,01851 | 2,80% | -11,35% | - | US$4.518,05 | - |
| 5252 |  Launchpool LPOOL | US$0,01467 | -1,94% | -30,42% | - | US$4.500,48 | - |
| 5253 |  AIA Chain AIA | US$0,001363 | -14,49% | -23,05% | - | US$4.518,02 | - |
| 5254 |  Shitcoin (SOL) SHIT | US$0,0001497 | 1,38% | 8,78% | - | US$4.496,77 | - |
| 5255 |  Doodoo DOODOO | US$0,1223 | 2,94% | -5,27% | - | US$4.486,44 | - |
| 5256 |  Alium Finance ALM | US$0,001843 | -0,48% | -6,02% | - | US$4.505,65 | - |
| 5257 |  ESTEE ESTEE | US$0,000001300 | 1,28% | -19,46% | - | US$4.432,81 | - |
| 5258 |  Erzurumspor Token ERZ | US$0,05475 | -11,15% | 16,59% | - | US$3.555,92 | - |
| 5259 |  DeepFakeAI FAKEAI | US$0,002166 | 7,47% | -5,79% | - | US$4.422,77 | - |
| 5260 |  DogLibre DOGL | US$0,00000002000 | -7,48% | -30,05% | - | US$4.419,35 | - |
| 5261 |  LOVECHAIN LCI | US$0,000003300 | 0,00% | -77,71% | - | US$4.416,72 | - |
| 5262 |  FlashWash FLSH | US$0,0006477 | -4,07% | -18,56% | - | US$4.374,43 | - |
| 5263 |  Kunji Finance KNJ | US$0,01992 | -5,35% | -11,49% | - | US$4.331,82 | - |
| 5264 |  Global Fan Token GLFT | US$0,0000009000 | -9,30% | -15,45% | - | US$4.371,43 | - |
| 5265 |  Otherworld OWN | US$0,2417 | 0,83% | 5,04% | - | US$4.357,64 | - |
| 5266 |  Outter Finance OUT | US$0,00005134 | -9,19% | -19,81% | - | US$4.343,70 | - |
| 5267 |  GigaChad (gigachad.com) GIGACHAD | - | 5,39% | 16,47% | - | US$4.347,99 | - |
| 5268 |  KicksPad KICKS | US$0,00004566 | -4,78% | 51,88% | - | US$4.213,90 | - |
| 5269 |  wanUSDT WANUSDT | US$0,9993 | -0,30% | -0,08% | - | US$4.149,90 | - |
| 5270 |  SingSing SING | US$0,001130 | 0,25% | -0,71% | - | US$4.284,79 | - |
| 5271 |  Sage Universe SAGE | US$0,002055 | 1,75% | -5,88% | - | US$4.281,96 | - |
| 5272 |  Mixin XIN | US$105,28 | 0,43% | 3,69% | - | US$4.219,09 | - |
| 5273 |  MetaVPad METAV | US$0,001500 | -4,63% | -11,66% | - | US$4.180,95 | - |
| 5274 |  Alvey Chain ALV | US$0,004220 | 2,43% | -4,54% | - | US$4.175,30 | - |
| 5275 |  Pepe Coin PEPE | - | -1,96% | -9,81% | - | US$4.002,24 | - |
| 5276 |  Matrak Fan Token MTRK | US$0,0004375 | -0,05% | -2,62% | - | US$4.162,13 | - |
| 5277 |  Murasaki MURA | US$1,61 | 0,00% | 0,00% | - | US$4.140,23 | - |
| 5278 |  Blockworld BWT | US$0,001333 | 0,00% | 0,00% | - | US$4.109,09 | - |
| 5279 |  OrdBridge BRGE | US$0,0004797 | 0,00% | 0,07% | - | US$4.094,09 | - |
| 5280 |  TOMCoin TOM | US$0,0003428 | 20,25% | 22,21% | - | US$4.092,67 | - |
| 5281 |  T-mac DAO TMG | US$19,68 | 0,00% | 0,00% | - | US$4.068,06 | - |
| 5282 |  Carrot by Puffer CARROT | US$0,08738 | -2,34% | -16,14% | - | US$4.062,56 | - |
| 5283 |  cats (Ordinals) cats | US$0,000007480 | -1,34% | -25,41% | - | US$4.070,64 | - |
| 5284 |  Vibing VBG | US$0,03100 | 0,00% | 0,00% | - | US$4.050,17 | - |
| 5285 |  FRGX Finance FRGX | US$0,007412 | -2,70% | -5,25% | - | US$4.049,00 | - |
| 5286 |  Superpower Squad SQUAD | US$0,0002074 | 0,21% | -4,39% | - | US$4.042,75 | - |
| 5287 |  cr0w by Virtuals CROW | US$0,0008221 | -0,96% | -29,18% | - | US$4.042,79 | - |
| 5288 |  Mean DAO MEAN | US$0,0002382 | -22,18% | -18,55% | - | US$4.023,95 | - |
| 5289 |  Anryton MOL | US$0,08630 | 0,59% | -15,07% | - | US$4.015,49 | - |
| 5290 |  Cyclix Games CYG | US$0,1368 | 1,60% | -8,59% | - | US$4.019,19 | - |
| 5291 |  Altair AIR | US$0,009315 | 2,91% | -8,20% | - | US$4.040,32 | - |
| 5292 |  Port Finance PORT | US$0,0005248 | 49,29% | 30,49% | - | US$3.938,94 | - |
| 5293 |  Decentralized USD (DefiChain) DUSD | US$0,05118 | -25,86% | 34,15% | - | US$3.947,87 | - |
| 5294 |  AmsterdamCoin AMS | US$0,001850 | -1,47% | 0,73% | - | US$3.995,99 | - |
| 5295 |  Mao MAO | US$0,00009658 | 1,73% | -29,76% | - | US$3.974,76 | - |
| 5296 |  Fofar (fofar.io) FOFAR | US$0,0000009100 | -65,53% | -14,51% | - | US$3.971,00 | - |
| 5297 |  ISSP ISSP | US$0,000009230 | 1,59% | -37,55% | - | US$3.960,69 | - |
| 5298 |  WingRiders Governance Token WRT | US$0,02282 | 2,69% | -8,72% | - | US$9.464,55 | - |
| 5299 |  Krypton DAO KRD | US$0,3801 | 0,00% | 0,00% | - | US$3.946,30 | - |
| 5300 |  YODA YODA | US$0,00005165 | 31,56% | -25,94% | - | US$3.915,76 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.