Data Historis Harga Kripto 01/04/2025
Daftar harga kripto yang direkam pada tanggal 01/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5452 |  Derp DERP | - | -5,11% | -12,41% | - | US$2.373,99 | - |
| 5453 |  Nim Network NIM | US$0,004214 | 0,31% | 9,27% | - | US$2.369,85 | - |
| 5454 |  Abyss World AWT | US$0,000006080 | 19,04% | -21,34% | - | US$2.378,32 | - |
| 5455 |  Nirvana ANA ANA | US$6,73 | -4,82% | 4,64% | - | US$2.356,75 | - |
| 5456 |  HowToPay HTP | US$0,0009855 | 3,52% | -21,31% | - | US$2.350,10 | - |
| 5457 |  Popcoin POP | US$0,0000001000 | 6,51% | 41,74% | - | US$2.335,97 | - |
| 5458 |  King Of Meme LION | - | 5,32% | -2,70% | - | US$2.250,98 | - |
| 5459 |  Sneed SNEED | US$52,78 | 4,18% | -9,51% | - | US$2.298,14 | - |
| 5460 |  Alpha Fi ALPHA | US$1,36 | 8,39% | -2,70% | - | US$2.285,45 | - |
| 5461 |  Australian Safe Shepherd ASS | - | -10,74% | -13,86% | - | US$2.253,03 | - |
| 5462 |  StepEx SPEX | US$0,00006999 | 0,00% | -52,69% | - | US$2.291,13 | - |
| 5463 |  Fidira FID | US$0,001163 | 3,39% | -1,42% | - | US$2.287,35 | - |
| 5464 |  Kylacoin KCN | US$23,81 | 5,33% | -2,09% | - | US$2.282,38 | - |
| 5465 |  Lends LENDS | US$0,0003711 | -2,08% | -26,50% | - | US$2.282,88 | - |
| 5466 |  FUTURECOIN FUTURE | US$0,1448 | 41,33% | 68,27% | - | US$2.274,69 | - |
| 5467 |  Loon Network LOON | US$0,00006816 | 1,84% | -2,64% | - | US$2.271,42 | - |
| 5468 |  Defispot SPOT | US$0,0003657 | -66,51% | -54,00% | - | US$2.266,54 | - |
| 5469 |  EDUM EDUM | US$0,3766 | -0,58% | -0,71% | - | US$2.263,70 | - |
| 5470 |  Frencoin FREN | US$0,000001040 | 3,45% | -25,91% | - | US$2.249,87 | - |
| 5471 |  Hummingbird Finance (New) HMNG | - | 7,02% | 2,29% | - | US$2.246,11 | - |
| 5472 |  Kekistan KEK | US$0,000001710 | 3,79% | -12,91% | - | US$2.232,50 | - |
| 5473 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,001172 | 4,53% | -10,53% | - | US$5.982,49 | - |
| 5474 |  HbarSuite HSUITE | US$0,0004119 | 2,07% | -16,52% | - | US$2.217,18 | - |
| 5475 |  Green Beli GRBE | US$0,0003462 | -0,01% | 0,44% | - | US$2.236,98 | - |
| 5476 |  HNC COIN HNC | US$0,005132 | 3,29% | -2,60% | - | US$2.222,26 | - |
| 5477 |  SEDA Protocol SEDA | US$0,02542 | -0,08% | -4,50% | - | US$2.216,00 | - |
| 5478 |  MEOW MEOW | US$0,006084 | -8,32% | -10,02% | - | US$2.213,82 | - |
| 5479 |  Majo MAJO | US$0,007036 | 2,77% | -14,31% | - | US$2.212,46 | - |
| 5480 |  SPURDO SPURDO | US$0,0004684 | -1,92% | 16,99% | - | US$2.208,23 | - |
| 5481 |  GOLCOIN GOLC | US$0,006598 | 22,07% | 13,53% | - | US$2.289,60 | - |
| 5482 |  jerry JERRY | US$0,0004427 | 31,06% | 40,94% | - | US$2.193,58 | - |
| 5483 |  MediShares MDS | US$0,00009068 | 23,99% | 9,45% | - | US$2.272,13 | - |
| 5484 |  AptosLaunch Token ALT | US$0,003591 | -2,56% | -2,37% | - | US$2.185,71 | - |
| 5485 |  MAGA (Solana) MAGA | - | -3,35% | -13,12% | - | US$2.183,22 | - |
| 5486 |  PotCoin POT | US$0,003976 | -22,81% | -6,39% | - | US$2.180,66 | - |
| 5487 |  Husky Avax HUSKY | US$0,00000001000 | 0,26% | -24,16% | - | US$2.167,34 | - |
| 5488 |  Vagabond VGB | US$0,01480 | 0,00% | 0,00% | - | US$2.153,29 | - |
| 5489 |  RadioShack RADIO | US$0,0002588 | -0,29% | 1,19% | - | US$2.116,68 | - |
| 5490 |  Mobile Liquidity MOLI | US$0,02440 | -2,37% | -16,15% | - | US$2.142,69 | - |
| 5491 |  Zeeverse VEE | US$0,0001675 | 0,35% | -11,18% | - | US$2.060,25 | - |
| 5492 |  Tapioca DAO TAP | US$0,003716 | -83,27% | -82,43% | - | US$2.134,25 | - |
| 5493 |  Nelore Coin NLC | US$0,0001938 | -4,51% | -31,66% | - | US$2.347,96 | - |
| 5494 |  LOAFCAT LOAFCAT | US$0,000003710 | -9,14% | -41,06% | - | US$2.065,57 | - |
| 5495 |  Notional Finance NOTE | US$0,02286 | 0,65% | -5,53% | - | US$2.122,36 | - |
| 5496 |  Daytona Finance TONI | US$0,0004298 | 0,63% | -40,71% | - | US$2.113,80 | - |
| 5497 |  Gradium GRD | US$100,04 | 0,01% | 0,25% | - | US$2.121,82 | - |
| 5498 |  DegenReborn DEGEN | - | 0,00% | 0,00% | - | US$2.111,67 | - |
| 5499 |  Layerium LYUM | US$0,001387 | -7,69% | -18,47% | - | US$2.095,78 | - |
| 5500 |  Elk Finance ELK | US$0,04105 | 2,62% | -12,14% | - | US$2.020,72 | - |
| 5501 |  Metavisa Protocol MESA | US$0,00001440 | -14,27% | -7,12% | - | US$2.079,84 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.