Data Historis Harga Kripto 01/04/2025
Daftar harga kripto yang direkam pada tanggal 01/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5502 |  Taki Games TAKI | US$0,0002732 | -3,58% | -36,18% | - | US$2.089,28 | - |
| 5503 |  Odyssey OCN | US$0,00001471 | -0,47% | 1,57% | - | US$2.093,29 | - |
| 5504 |  DECENTRACARD DCARD | US$0,0007198 | 0,00% | 0,00% | - | US$2.073,33 | - |
| 5505 |  NINA NINA | US$0,0004053 | -13,50% | -56,98% | - | - | - |
| 5506 |  OSK OSK | US$0,4147 | 1,47% | -13,35% | - | US$2.059,45 | - |
| 5507 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00007983 | -2,91% | -22,53% | - | US$2.057,84 | - |
| 5508 |  Gay Pepe GAYPEPE | US$0,0000001000 | -5,03% | -17,23% | - | US$1.954,78 | - |
| 5509 |  Xfinite Entertainment Token XET | US$0,0001512 | -6,18% | -26,37% | - | US$2.047,02 | - |
| 5510 |  Verida VDA | US$0,003497 | -3,93% | 0,22% | - | US$1.914,33 | - |
| 5511 |  Stader sFTMX SFTMX | US$0,5852 | 4,62% | -16,91% | - | US$2.043,36 | - |
| 5512 |  Childrens Aid Foundation CAF | US$0,00002412 | -7,20% | -14,79% | - | US$2.069,49 | - |
| 5513 |  TMN Global TMNG | US$0,0008120 | 0,00% | 0,00% | - | US$2.033,63 | - |
| 5514 |  Swappi PPI | US$0,001447 | 0,78% | -7,84% | - | US$2.030,89 | - |
| 5515 |  eCredits ECS | US$0,0009898 | 0,00% | 0,00% | - | US$2.028,46 | - |
| 5516 |  Doge CEO DOGECEO | - | 0,03% | -0,04% | - | US$2.026,72 | - |
| 5517 |  ThorFi THOR | US$0,01051 | 1,80% | -10,05% | - | US$2.026,16 | - |
| 5518 |  PunkCity PUNK | US$0,1853 | -3,94% | -5,20% | - | US$2.377,23 | - |
| 5519 |  Big Dog Fink BINK | US$0,0002381 | 0,96% | -11,74% | - | US$1.993,51 | - |
| 5520 |  Dogecoin20 DOGE20 | US$0,000007530 | 0,78% | -3,76% | - | US$2.251,80 | - |
| 5521 |  Shockwaves NEUROS | US$0,006731 | 5,41% | -1,59% | - | US$1.983,61 | - |
| 5522 |  SeaFi SPT | US$0,01477 | -4,44% | -18,86% | - | US$2.038,61 | - |
| 5523 |  Croatia Football Association Fan Token VATRENI | US$0,2849 | -0,43% | 7,24% | - | US$1.982,33 | - |
| 5524 |  Spectra SPECTRA | US$0,01967 | -0,65% | -18,77% | - | US$1.981,81 | - |
| 5525 |  NALS (Ordinals) NALS | US$0,01183 | -1,56% | -37,40% | - | US$1.975,08 | - |
| 5526 |  NEKO NEKO | US$0,00003915 | 7,28% | -9,97% | - | US$1.963,47 | - |
| 5527 |  GDOG GDOG | US$0,000002690 | 4,38% | 2,06% | - | US$1.967,81 | - |
| 5528 |  Starpad SRP | US$0,0001020 | -8,09% | -40,02% | - | US$1.966,05 | - |
| 5529 |  Brewlabs (new) BREW | US$0,08267 | 3,92% | -11,97% | - | US$1.947,30 | - |
| 5530 |  Archethic UCO | US$0,0004895 | 33,36% | -92,23% | - | US$2.011,57 | - |
| 5531 |  Pigcoin PIG | US$0,0000006000 | -3,44% | -11,60% | - | US$1.960,15 | - |
| 5532 |  Colle AI COLLE | US$0,0004898 | -0,76% | 1,36% | - | US$2.550,37 | - |
| 5533 |  Basilisk BSX | US$0,00004558 | 2,28% | -6,39% | - | US$1.887,32 | - |
| 5534 |  Lendle LEND | US$0,01431 | 1,08% | -5,60% | - | US$1.948,17 | - |
| 5535 |  DeepSouth AI SOUTH | US$1,07 | 9,71% | -2,03% | - | US$2.012,60 | - |
| 5536 |  DeFi Warrior (FIWA) FIWA | US$0,00002671 | -0,29% | -1,72% | - | US$1.999,62 | - |
| 5537 |  Zus ZCN | US$0,01580 | -4,23% | 5,67% | - | US$2.041,43 | - |
| 5538 |  abstract simpson ABSIMPSON | - | -31,91% | 0,00% | - | US$1.934,78 | - |
| 5539 |  Yield Yak YAK | US$297,60 | 4,10% | -15,55% | - | US$1.925,50 | - |
| 5540 |  MAGA PEPE (SOL) MAGAPEPE | - | -9,33% | -50,39% | - | US$1.921,49 | - |
| 5541 |  Shroomates SHROOM | US$0,0002944 | -17,92% | -41,53% | - | US$1.922,13 | - |
| 5542 |  Ton Raffles RAFF | US$0,09135 | 1,15% | 7,08% | - | US$1.915,38 | - |
| 5543 |  Pando PANDO | US$0,00004123 | -3,07% | -10,77% | - | US$1.900,37 | - |
| 5544 |  3 Kingdoms Multiverse 3KM | US$0,0001183 | 1,27% | -14,94% | - | US$1.972,15 | - |
| 5545 |  Libra LIBRA | US$0,0003782 | 9,48% | -10,79% | - | US$1.897,29 | - |
| 5546 |  IC GHOST GHOST | US$0,00006059 | -0,71% | -18,17% | - | US$1.891,65 | - |
| 5547 |  Zarraz Dollar ZD | US$0,1000 | -9,08% | -0,02% | - | US$1.889,32 | - |
| 5548 |  NFTfi NFTFI | US$0,001191 | 1,85% | -13,07% | - | US$1.789,73 | - |
| 5549 |  Ratio Finance RATIO | US$0,0005524 | 3,27% | -10,64% | - | US$1.898,68 | - |
| 5550 |  COTI Governance Token gCOTI | US$0,01360 | -5,51% | -19,09% | - | US$2.255,37 | - |
| 5551 |  BRC-20 DEX BD20 | US$0,00003288 | 6,62% | 6,81% | - | US$1.921,09 | - |
Tabel di atas menampilkan halaman 111 dari total 200 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.