Data Historis Harga Kripto 01/04/2025
Daftar harga kripto yang direkam pada tanggal 01/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5702 |  MELI MELI | US$0,00003252 | 4,02% | -16,21% | - | US$1.253,09 | - |
| 5703 |  RankerDAO RANKER | US$0,0001132 | -1,03% | -6,40% | - | US$1.248,30 | - |
| 5704 |  DARKTIMES TIMES | US$0,001040 | -0,83% | -26,03% | - | US$1.244,69 | - |
| 5705 |  Voodoo Token LDZ | US$0,001283 | 3,86% | 5,77% | - | US$1.203,46 | - |
| 5706 |  KOLZ KOLZ | US$0,00004878 | 0,37% | -2,24% | - | US$1.239,05 | - |
| 5707 |  Altbase ALTB | US$0,00006316 | 3,49% | 0,38% | - | US$1.234,40 | - |
| 5708 |  CADAI CADAI | US$0,02442 | 4,53% | -20,25% | - | US$1.233,23 | - |
| 5709 |  Blind Boxes BLES | US$0,001216 | -4,75% | -6,47% | - | US$1.385,17 | - |
| 5710 |  Scorpio SCORPIO | US$0,0004532 | 11,85% | -1,42% | - | US$1.227,68 | - |
| 5711 |  Base Carbon Tonne BCT | US$0,2248 | 14,68% | 13,35% | - | US$1.226,85 | - |
| 5712 |  Planet Sandbox PSB | US$0,004582 | -1,37% | 3,75% | - | US$1.224,64 | - |
| 5713 |  Primas PST | US$0,0007468 | 5,21% | 14,28% | - | US$1.219,75 | - |
| 5714 |  Trinity Of The Fabled ABYS | US$0,0008531 | 3,24% | -8,05% | - | US$1.238,56 | - |
| 5715 |  Develocity Finance DEVE | US$0,0005000 | 0,00% | 0,00% | - | US$1.217,42 | - |
| 5716 |  TosDis DIS | US$0,6612 | -5,02% | -8,94% | - | US$1.215,98 | - |
| 5717 |  Liquid KSM LKSM | US$2,86 | 1,08% | -12,37% | - | US$1.208,00 | - |
| 5718 |  Oceanland OLAND | US$0,0001204 | 13,93% | 10,12% | - | US$1.199,87 | - |
| 5719 |  Zeusshield ZSC | US$0,00008384 | -1,56% | -5,61% | - | US$1.197,83 | - |
| 5720 |  BULL BTC CLUB BBC | US$0,00002730 | 1,81% | -3,93% | - | US$1.196,36 | - |
| 5721 |  Sundae The Dog SUNDAE | US$0,007420 | 1,77% | -0,01% | - | US$1.193,93 | - |
| 5722 |  LIQ Protocol LIQ | US$0,0007813 | -0,45% | -2,11% | - | US$1.102,12 | - |
| 5723 |  ENNO Cash ENNO | US$0,009150 | -2,22% | -56,69% | - | US$1.105,45 | - |
| 5724 |  MemePad MEPAD | US$0,0009498 | 1,43% | -3,87% | - | US$1.189,02 | - |
| 5725 |  Taproot Exchange TAPROOT | US$0,0005310 | -12,65% | -0,78% | - | US$1.168,37 | - |
| 5726 |  Coinbuck BUCK | US$0,00001074 | 5,70% | 2,63% | - | US$1.171,60 | - |
| 5727 |  GOMDori GOMD | US$0,000005930 | -1,61% | -11,58% | - | US$1.182,63 | - |
| 5728 |  bitcastle CASTLE | US$0,001209 | 0,74% | 3,88% | - | US$1.201,88 | - |
| 5729 |  NOOT (Ordinals) NOOT | US$0,0001795 | -0,42% | 1,08% | - | US$1.178,73 | - |
| 5730 |  HerityNetwork HER | US$0,003180 | 19,13% | 25,66% | - | US$1.177,31 | - |
| 5731 |  Woozoo Music WZM | US$0,00009249 | 3,45% | -4,65% | - | US$1.178,21 | - |
| 5732 |  Alux Jownes JOWNES | US$0,00005787 | -7,91% | -21,40% | - | US$1.176,16 | - |
| 5733 |  LILLIUS LLT | US$0,001768 | 8,96% | -7,61% | - | US$1.175,91 | - |
| 5734 |  Ethermon EMON | US$0,0004313 | 4,61% | -5,04% | - | US$1.099,25 | - |
| 5735 |  Hex Orange Address HOA | US$0,005784 | -3,94% | -26,89% | - | US$1.169,53 | - |
| 5736 |  Meta Dance MDT | US$0,0000001500 | 0,00% | 0,00% | - | US$1.163,10 | - |
| 5737 |  xSPECTAR XSPECTAR | US$0,01518 | -4,19% | -17,02% | - | US$1.163,07 | - |
| 5738 |  IShowSpeed SPEED | - | -15,81% | -96,04% | - | US$1.159,80 | - |
| 5739 |  ReadFi $RDF | US$0,004414 | 2,98% | 5,06% | - | US$1.155,44 | - |
| 5740 |  COCO PARK COPA | US$0,0000001200 | -14,28% | -7,70% | - | US$1.150,74 | - |
| 5741 |  MEME•ECONOMICS MEMERUNE | US$0,01024 | -4,78% | -18,08% | - | US$1.145,56 | - |
| 5742 |  Matching Game MATCH | US$0,000002520 | -4,37% | -15,86% | - | US$1.218,65 | - |
| 5743 |  Kermit KERMIT | US$0,00006308 | 7,23% | -4,23% | - | US$1.144,41 | - |
| 5744 |  Essentia ESS | US$0,0001530 | 4,32% | 9,18% | - | US$1.143,76 | - |
| 5745 |  Smooth Network Solutions Token SNST | US$0,07050 | -3,55% | -20,53% | - | US$1.140,89 | - |
| 5746 |  HalfPizza PIZA | US$0,000001180 | 9,44% | -14,88% | - | US$1.141,03 | - |
| 5747 |  e-Gulden EFL | US$0,04346 | -71,54% | -73,15% | - | US$1.139,86 | - |
| 5748 |  Bitcoin breaking $100 in 2013 ISAAC | US$0,00007906 | 11,51% | 13,08% | - | US$753,72 | - |
| 5749 |  Brett 2.0 BRETT2.0 | US$0,0001618 | -5,29% | -31,98% | - | - | - |
| 5750 |  Mantis $M | US$0,01581 | 4,67% | -2,00% | - | US$1.133,98 | - |
| 5751 |  Dollarcoin DLC | US$0,0002738 | -3,21% | -15,53% | - | US$1.125,29 | - |
Tabel di atas menampilkan halaman 115 dari total 200 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.