Data Historis Harga Kripto 01/04/2025
Daftar harga kripto yang direkam pada tanggal 01/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5602 |  Joule JOULE | US$0,009032 | -1,07% | -10,86% | - | US$1.624,14 | - |
| 5603 |  Terraport TERRA | US$0,003510 | -3,03% | -18,19% | - | US$1.590,99 | - |
| 5604 |  EVERY GAME EGAME | US$0,000008920 | 13,94% | -7,11% | - | US$1.609,52 | - |
| 5605 |  Leia Games LEIA | US$0,00001630 | 2,53% | -17,85% | - | US$1.614,09 | - |
| 5606 |  BaseX BSX | US$0,02282 | 6,05% | -6,00% | - | US$1.585,53 | - |
| 5607 |  XSwap Protocol XSP | US$0,0003369 | -4,90% | -15,67% | - | US$1.581,49 | - |
| 5608 |  Good Morning! GM | US$0,0001585 | 1,45% | -38,63% | - | US$1.577,16 | - |
| 5609 |  Coalculus COAL | US$0,0007328 | 3,25% | 831,30% | - | US$1.575,70 | - |
| 5610 |  NFTBomb NBP | US$0,00002913 | -3,30% | -14,35% | - | US$1.574,94 | - |
| 5611 |  real fast SPEED | US$0,0001379 | 0,24% | -23,57% | - | US$1.574,43 | - |
| 5612 |  Defi For You DFY | US$0,0001549 | 7,98% | 0,25% | - | US$1.574,01 | - |
| 5613 |  CoinPoker CHP | US$0,04469 | 18,23% | 16,31% | - | US$1.640,63 | - |
| 5614 |  Smart Block Chain City SBCC | US$0,000001250 | 0,00% | 0,00% | - | US$1.569,80 | - |
| 5615 |  Ordibank ORBK | US$0,0001104 | -6,43% | -28,75% | - | US$1.555,19 | - |
| 5616 |  Fire Protocol FIRE | US$0,0002966 | -7,98% | 1,27% | - | US$1.541,36 | - |
| 5617 |  Satoshi AI agent by Virtuals SAINT | US$0,0008076 | 2,55% | -20,10% | - | US$1.547,77 | - |
| 5618 |  Sealwifhat SI | US$0,00008119 | -1,55% | 3,66% | - | US$1.546,01 | - |
| 5619 |  Empire Token EMPIRE | US$0,0001155 | -19,66% | 3,93% | - | US$1.544,62 | - |
| 5620 |  Popo The Frog FROP | US$0,000002220 | -2,10% | -2,10% | - | US$1.544,03 | - |
| 5621 |  eosDAC EOSDAC | US$0,0002378 | 1,21% | -12,34% | - | US$1.478,98 | - |
| 5622 |  Wif - SecondChance WIF | US$0,0001473 | -7,53% | -22,34% | - | US$1.536,71 | - |
| 5623 |  OPEN Ticketing Ecosystem OPN | US$0,0004768 | -0,12% | 1,71% | - | US$1.535,74 | - |
| 5624 |  Andromeda ANDR | US$0,007992 | 1,75% | -5,48% | - | US$1.533,32 | - |
| 5625 |  HYPERCOMIC HYCO | US$0,0005002 | -3,36% | 0,57% | - | US$1.528,38 | - |
| 5626 |  TRUMP CAT TRUMPCAT | US$0,00000004000 | -6,09% | 0,68% | - | US$1.519,26 | - |
| 5627 |  SoPay SOP | US$0,000008630 | -10,55% | -0,13% | - | US$1.513,34 | - |
| 5628 |  LEMON LEMN | US$0,0002102 | 0,00% | 0,00% | - | US$1.499,49 | - |
| 5629 |  Censored Ai CENS | - | 0,02% | 11,08% | - | US$1.494,81 | - |
| 5630 |  Beni BENI | US$0,0006384 | 7,09% | -10,94% | - | US$1.494,96 | - |
| 5631 |  Overnight OVN | US$0,8327 | 0,04% | -14,66% | - | US$1.478,61 | - |
| 5632 |  Smart Wallet Token SWT | US$0,000004770 | -0,20% | 66,76% | - | US$1.462,01 | - |
| 5633 |  BABY NEIRO BABY NEIRO | US$0,00003069 | -0,05% | -0,06% | - | US$1.473,89 | - |
| 5634 |  Inscribe INS | US$0,003889 | -3,78% | -26,25% | - | US$1.471,18 | - |
| 5635 |  INSC (Ordinals) INSC | US$0,01554 | -1,35% | -19,70% | - | US$1.347,36 | - |
| 5636 |  Liquid Staking Derivatives LSD | US$0,008116 | 6,04% | -24,67% | - | US$1.469,03 | - |
| 5637 |  Toad Killer $TOAD | - | 2,39% | -28,48% | - | US$1.466,53 | - |
| 5638 |  Mikawa Inu SHIKOKU | - | -0,87% | -27,13% | - | US$1.414,26 | - |
| 5639 |  Space Token SPACE | US$0,003818 | 1,42% | -10,24% | - | US$1.452,62 | - |
| 5640 |  LeisurePay LPY | US$0,002400 | 0,01% | 49,98% | - | US$1.451,17 | - |
| 5641 |  ATM (BSC) ATM | US$0,009699 | 18,94% | -98,69% | - | US$1.448,54 | - |
| 5642 |  Sagittarius SAGIT | US$0,0004472 | 8,80% | -1,33% | - | US$1.445,74 | - |
| 5643 |  OTSea OTSEA | US$0,003948 | 1,19% | -13,18% | - | US$1.434,37 | - |
| 5644 |  MSQ Cycle Burn BURN | US$0,006698 | 2,44% | -41,70% | - | US$1.429,85 | - |
| 5645 |  Next Gem AI GEMAI | US$0,0004251 | 6,86% | -13,88% | - | US$1.427,82 | - |
| 5646 |  MCFinance MCF | US$0,005490 | -0,25% | -0,19% | - | US$1.431,33 | - |
| 5647 |  Torah Network VP | US$0,01081 | -2,59% | -14,37% | - | US$1.422,37 | - |
| 5648 |  lifedog LFDOG | US$0,000009580 | -7,68% | 6,34% | - | US$1.417,00 | - |
| 5649 |  PHAME PHAME | US$0,07601 | -0,27% | -16,05% | - | - | - |
| 5650 |  Prometheum Prodigy PMPY | US$0,00007399 | 0,00% | -0,17% | - | US$1.412,30 | - |
| 5651 |  Apes Go Bananas AGB | - | 5,11% | -5,96% | - | US$1.410,83 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.