Data Historis Harga Kripto 01/04/2025
Daftar harga kripto yang direkam pada tanggal 01/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5552 |  HistoryDAO HAO | US$0,0001106 | 28,33% | -0,21% | - | US$1.904,62 | - |
| 5553 |  CODAI CODAI | - | 0,00% | 0,00% | - | US$1.864,09 | - |
| 5554 |  Grok AI Agent GROKAI | - | 3,82% | -25,90% | - | US$1.840,71 | - |
| 5555 |  BetSwirl BETS | US$0,0001537 | 0,08% | -0,30% | - | US$1.804,33 | - |
| 5556 |  Fufu Token FUFU | US$0,000009390 | 0,00% | 0,00% | - | US$1.827,56 | - |
| 5557 |  Bitcoin Dogs 0DOG | US$0,0003140 | 0,80% | -16,81% | - | US$1.825,60 | - |
| 5558 |  Bullish On Ethereum BOE | US$0,00005191 | 15,33% | 0,80% | - | US$1.823,63 | - |
| 5559 |  Codyfight CTOK | US$0,0007617 | 4,34% | -17,23% | - | US$1.803,13 | - |
| 5560 |  This Is My Iguana TIMI | US$0,0002937 | 11,13% | -20,70% | - | US$1.808,92 | - |
| 5561 |  MyMetaTrader MMT | US$0,0002750 | -0,13% | -0,28% | - | US$1.805,87 | - |
| 5562 |  Mind Matrix AIMX | - | -4,83% | -24,72% | - | US$1.799,42 | - |
| 5563 |  Balanced BALN | US$0,09027 | 1,12% | -6,40% | - | US$1.796,97 | - |
| 5564 |  Nimbus AI NAI | US$0,0001133 | -11,43% | 2,94% | - | US$1.796,43 | - |
| 5565 |  Single Finance SINGLE | US$0,0002398 | 1,99% | 13,64% | - | US$1.793,65 | - |
| 5566 |  Quartz QTZ | US$0,00004445 | 0,07% | -0,67% | - | US$1.791,64 | - |
| 5567 |  WAI Combinator by Virtuals WAI | US$0,0005634 | 7,03% | -2,96% | - | US$1.788,16 | - |
| 5568 |  Sheesha Finance Polygon MSHEESHA | US$0,0001355 | 0,00% | 0,00% | - | US$1.775,42 | - |
| 5569 |  PROXI CREDIT | US$0,001154 | 11,41% | 16,30% | - | US$1.715,27 | - |
| 5570 |  Kingdom Karnage Token KKT | US$0,001764 | -2,55% | 5,12% | - | US$1.768,02 | - |
| 5571 |  NiiFi NIIFI | US$0,0007110 | -24,27% | -73,94% | - | US$1.719,98 | - |
| 5572 |  Galaxy Fox GFOX | US$0,00004116 | 11,40% | 16,30% | - | US$1.764,98 | - |
| 5573 |  Doge Jones Industrial Average DJI | US$0,0004984 | 11,37% | -0,85% | - | US$1.764,83 | - |
| 5574 |  Gyroscope GYFI | US$1,42 | 23,09% | -18,16% | - | US$1.764,78 | - |
| 5575 |  ICLighthouse DAO ICL | US$0,05546 | 2,06% | -12,58% | - | US$1.763,18 | - |
| 5576 |  Buy the DIP DIP | US$0,0006523 | 4,98% | 1,08% | - | US$1.763,32 | - |
| 5577 |  BOY X HIGHSPEED BXH | US$0,00007910 | -3,63% | -6,31% | - | US$1.756,74 | - |
| 5578 |  iDypius IDYP | US$0,0001515 | 0,02% | -1,22% | - | US$1.751,54 | - |
| 5579 |  Pisces PISCES | US$0,0004197 | 7,80% | -6,12% | - | US$1.750,77 | - |
| 5580 |  AshSwap ASH | US$0,003082 | 2,02% | -11,88% | - | US$1.749,76 | - |
| 5581 |  THECAT THECAT | US$0,0006294 | 0,33% | 0,01% | - | US$1.749,14 | - |
| 5582 |  LEGION LEGION | US$0,0001864 | -1,34% | -12,29% | - | US$1.710,47 | - |
| 5583 |  earl EARL | US$0,00006097 | -0,38% | -1,05% | - | US$1.732,92 | - |
| 5584 |  Planq PLQ | US$0,006896 | -9,57% | -20,17% | - | US$1.732,10 | - |
| 5585 |  XENT XENT | US$0,003900 | -2,49% | -7,16% | - | US$1.722,38 | - |
| 5586 |  Banx.gg BANX | US$0,00004733 | 2,20% | -6,41% | - | US$1.708,79 | - |
| 5587 |  Ronda On Sui RONDA | US$0,000001870 | -34,29% | -45,19% | - | US$1.712,01 | - |
| 5588 |  QoWatt QWT | US$0,003034 | 4,62% | -16,56% | - | US$1.709,69 | - |
| 5589 |  Real USD USDR | US$0,2673 | 7,32% | 8,31% | - | US$1.690,25 | - |
| 5590 |  Acria.AI ACRIA | US$0,002136 | 0,00% | 0,00% | - | US$1.687,64 | - |
| 5591 |  GROK CEO GROKCEO | - | 4,27% | 0,50% | - | US$1.686,26 | - |
| 5592 |  Paralink Network PARA | US$0,0002543 | 4,54% | -17,97% | - | US$1.681,82 | - |
| 5593 |  99Starz STZ | US$0,005223 | 1,85% | -26,03% | - | US$1.710,46 | - |
| 5594 |  Based Apu APU | - | 9,75% | -5,26% | - | - | - |
| 5595 |  PeiPei PEIPEI | US$0,0000007300 | 2,69% | -15,43% | - | US$1.674,42 | - |
| 5596 |  Devikins DVK | US$0,0002567 | 1,08% | 1,90% | - | US$1.673,61 | - |
| 5597 |  Taurus TAURUS | US$0,0005608 | 15,35% | -12,44% | - | US$1.665,43 | - |
| 5598 |  BANK (Ordinals) BANK | US$0,003009 | 6,20% | -6,05% | - | US$1.658,26 | - |
| 5599 |  Fort Knox FORTKNOX | US$0,0002619 | -2,78% | -21,86% | - | US$1.650,85 | - |
| 5600 |  Shiba $Wing WING | US$0,0007744 | -0,73% | -42,36% | - | US$1.645,09 | - |
| 5601 |  IVEX Financial IVEX | US$0,003716 | 0,00% | 0,00% | - | US$1.638,37 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.