Data Historis Harga Kripto 01/04/2025
Daftar harga kripto yang direkam pada tanggal 01/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5752 |  Phuture PHTR | US$0,006377 | 0,31% | -2,57% | - | US$1.119,39 | - |
| 5753 |  Capricorn CAPRICORN | US$0,0004014 | 4,05% | -9,64% | - | US$1.118,71 | - |
| 5754 |  Snook SNK | US$0,001601 | 0,02% | -4,67% | - | US$1.041,74 | - |
| 5755 |  Stox STX | US$0,002703 | -2,29% | -0,40% | - | US$1.116,89 | - |
| 5756 |  DekBox DEK | US$0,0006327 | 3,25% | 1,57% | - | US$1.114,21 | - |
| 5757 |  DPRating RATING | US$0,00007059 | -0,19% | 0,82% | - | US$1.111,04 | - |
| 5758 |  Stader BNBx BNBX | US$670,22 | 1,06% | -2,65% | - | US$1.111,05 | - |
| 5759 |  Chain Games CHAIN | US$0,02860 | 4,86% | -8,31% | - | US$1.107,27 | - |
| 5760 |  NEXUS NEX | US$0,0002812 | -0,43% | 0,68% | - | US$1.105,49 | - |
| 5761 |  PEPE DNA PEPEDNA | - | 1,36% | -21,25% | - | US$1.102,65 | - |
| 5762 |  Jurat v2 JTC | US$0,001267 | 0,49% | 1,41% | - | US$1.100,79 | - |
| 5763 |  Bounty Temple TYT | US$0,002220 | -20,71% | -30,98% | - | US$1.098,84 | - |
| 5764 |  Cryptopia TOS | US$0,0002430 | -2,39% | -4,73% | - | US$1.095,09 | - |
| 5765 |  Vee Finance VEE | US$0,00005549 | 1,82% | -10,23% | - | US$1.092,42 | - |
| 5766 |  Solana ID SOLID | US$0,005514 | 0,03% | -4,27% | - | US$1.084,77 | - |
| 5767 |  0x0.com 0x0 | US$0,002108 | -10,17% | 10,92% | - | US$1.082,56 | - |
| 5768 |  Genshiro GENS | US$0,00008143 | 3,29% | 0,85% | - | US$1.080,37 | - |
| 5769 |  Crypto Task Force CTF | US$0,00000006000 | 38,76% | 68,94% | - | US$1.079,45 | - |
| 5770 |  Pepe of Solana PEPE | US$0,000007460 | -7,95% | -3,73% | - | US$1.075,35 | - |
| 5771 |  HXRO HXRO | US$0,003274 | -15,53% | -26,78% | - | US$1.069,99 | - |
| 5772 |  Cosmic Universe Magick MAGICK | US$0,003238 | 4,44% | -12,67% | - | US$1.068,95 | - |
| 5773 |  Poupe POUPE | US$0,000001230 | -0,26% | -2,54% | - | US$1.066,06 | - |
| 5774 |  CheersLand CHEERS | US$0,001017 | 0,02% | -0,01% | - | US$1.065,17 | - |
| 5775 |  Bear Inu BEAR | - | 2,80% | 1,23% | - | US$1.067,32 | - |
| 5776 |  CryptoXpress XPRESS | US$0,02790 | -3,69% | -5,56% | - | US$1.062,78 | - |
| 5777 |  Winerz WNZ | US$0,00005670 | 3,11% | 6,35% | - | US$1.061,18 | - |
| 5778 |  Solarbeam SOLAR | US$0,08998 | 0,85% | -7,09% | - | US$1.047,49 | - |
| 5779 |  WaykiChain Governance Coin WGRT | US$0,0005000 | -1,36% | -13,22% | - | US$1.042,78 | - |
| 5780 |  Alpaca City ALPA | US$0,003032 | -0,31% | -3,99% | - | US$1.003,06 | - |
| 5781 |  Meow MEOW | US$0,002392 | -0,11% | -15,36% | - | US$1.041,78 | - |
| 5782 |  T23 T23 | - | 1,84% | -12,45% | - | US$1.091,12 | - |
| 5783 |  YieldStone YIELD | US$0,3315 | 0,00% | -2,49% | - | US$1.039,42 | - |
| 5784 |  Mobius Finance MOT | US$0,0004828 | 0,00% | -8,48% | - | US$1.038,82 | - |
| 5785 |  Mobius MOBI | US$0,003918 | -0,76% | 11,91% | - | US$970,09 | - |
| 5786 |  impactMarket (new) PACT | US$0,00002003 | -35,92% | -5,07% | - | US$1.036,78 | - |
| 5787 |  KAIF Platform KAF | US$0,0009960 | 0,82% | 2,99% | - | US$1.035,53 | - |
| 5788 |  Bitpanda Ecosystem Token BEST | US$0,5179 | 4,18% | -20,55% | - | US$1.034,60 | - |
| 5789 |  Black Stallion BS | US$0,01800 | -1,35% | -4,33% | - | US$995,89 | - |
| 5790 |  Trace Network Labs TRACE | US$0,0005254 | -1,33% | 43,50% | - | US$1.030,97 | - |
| 5791 |  Ruri - Truth Terminal's Crush RURI | US$0,0001447 | -1,38% | -27,81% | - | US$1.030,34 | - |
| 5792 |  ThreeFold TFT | US$0,009054 | -0,21% | -4,69% | - | US$1.024,06 | - |
| 5793 |  xcDOT xcDOT | US$4,16 | 3,21% | -10,28% | - | - | - |
| 5794 |  OSMI OSMI | US$0,008826 | -1,48% | -59,65% | - | US$1.020,26 | - |
| 5795 |  SatoshiSync SSNC | US$0,0005520 | 0,47% | -12,80% | - | US$1.019,73 | - |
| 5796 |  Sugar Kingdom Odyssey SKO | US$0,0009419 | -21,29% | -21,35% | - | US$1.019,46 | - |
| 5797 |  PlayPad PPAD | US$0,0003845 | -0,03% | 8,54% | - | US$1.017,88 | - |
| 5798 |  Battle Infinity IBAT | US$0,00002000 | 0,00% | 0,33% | - | US$1.017,47 | - |
| 5799 |  Zenlink ZLK | US$0,002540 | 0,02% | -15,36% | - | US$950,26 | - |
| 5800 |  A.I.Earn AIE | US$0,0000001500 | -3,80% | -7,73% | - | US$1.014,88 | - |
| 5801 |  Melon Dog MELON | US$0,0005183 | -1,62% | -17,37% | - | US$1.011,85 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.