Data Historis Harga Kripto 01/04/2025
Daftar harga kripto yang direkam pada tanggal 01/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5402 |  ShibaInu On Solana SHIB | US$0,00003933 | 2,64% | -17,98% | - | US$2.745,92 | - |
| 5403 |  Ozone Metaverse OZONE | US$0,0004069 | 1,04% | 18,36% | - | US$2.830,15 | - |
| 5404 |  Joltify JOLT | US$0,01849 | -5,24% | 0,37% | - | US$2.732,25 | - |
| 5405 |  MetaDAO META | US$1.471,80 | 2,52% | -8,09% | - | US$2.725,39 | - |
| 5406 |  OCADA.AI OCADA | US$0,003828 | -3,90% | -13,55% | - | US$2.724,88 | - |
| 5407 |  Flash Technologies FLASH | US$0,001428 | -10,78% | -46,10% | - | US$2.721,19 | - |
| 5408 |  PYRATE PYRATE | US$0,0002554 | -0,45% | -21,46% | - | US$2.710,42 | - |
| 5409 |  DOGE TO MARS DOGEMARS | - | -7,43% | -33,15% | - | US$2.650,75 | - |
| 5410 |  VirtuSwap VRSW | US$0,0002017 | 4,27% | -11,52% | - | US$2.675,22 | - |
| 5411 |  FunFi FNF | - | 1,69% | -0,03% | - | US$2.670,88 | - |
| 5412 |  Ring AI RING | US$0,01096 | 4,35% | -10,63% | - | US$2.638,00 | - |
| 5413 |  Mendi Finance MENDI | US$0,02909 | -0,51% | -6,48% | - | US$2.637,39 | - |
| 5414 |  Nettensor NAO | US$0,006878 | -18,20% | -10,78% | - | US$2.636,54 | - |
| 5415 |  Broovs Projects BRS | US$0,000002300 | 0,00% | 0,00% | - | US$2.627,25 | - |
| 5416 |  Snakemoon SNAKEMOON | US$0,0000001700 | -13,90% | -42,35% | - | US$2.615,62 | - |
| 5417 |  TurboX TBX | US$0,3750 | -0,65% | -11,69% | - | US$2.601,69 | - |
| 5418 |  AI Dragon CHATGPT | US$0,0000002500 | 0,11% | -0,22% | - | US$2.589,37 | - |
| 5419 |  AstroNexus ANEX | US$0,2322 | 3,33% | 24,42% | - | US$2.587,00 | - |
| 5420 |  Metropolis World (CLAY) CLAY | US$0,001581 | 4,61% | -51,50% | - | US$2.579,98 | - |
| 5421 |  Gamma GAMMA | US$0,02774 | 0,56% | -7,55% | - | US$2.578,62 | - |
| 5422 |  SquadSwap SQUAD | US$0,03696 | -8,31% | -30,77% | - | US$2.578,09 | - |
| 5423 |  Waterfall WATER | US$0,0005375 | -13,18% | -37,99% | - | US$2.599,44 | - |
| 5424 |  Eclipse Fi ECLIP | US$0,003396 | 3,34% | -8,72% | - | US$2.553,18 | - |
| 5425 |  Suicune HSUI | US$0,003311 | 5,13% | -7,85% | - | - | - |
| 5426 |  Pulsechain PLS | US$0,00002053 | -0,03% | -27,36% | - | US$2.555,53 | - |
| 5427 |  Meter Stable MTR | US$0,3735 | 0,60% | -6,77% | - | US$2.554,94 | - |
| 5428 |  Moola Celo EUR mCEUR | US$1,08 | 0,31% | -0,03% | - | US$2.558,86 | - |
| 5429 |  Cerebro Protocol CRX | US$0,01133 | 35,88% | -8,28% | - | US$2.538,45 | - |
| 5430 |  Neton NTO | US$0,000008720 | 19,47% | 20,42% | - | US$2.519,29 | - |
| 5431 |  rexbt by VIRTUALS REXBT | US$0,0003250 | -4,47% | -33,15% | - | US$2.510,07 | - |
| 5432 |  Prisma Finance PRISMA | US$0,04354 | 8,33% | 34,39% | - | US$2.483,75 | - |
| 5433 |  BlockchainSpace GUILD | US$0,0009113 | 0,00% | 0,00% | - | US$2.466,67 | - |
| 5434 |  EtherPOS ETPOS | US$0,8791 | 3,44% | 57,54% | - | US$2.465,41 | - |
| 5435 |  The Bitcoin Killa KILLA | US$2,69 | -19,86% | -37,39% | - | US$2.461,87 | - |
| 5436 |  BRC App BRCT | US$0,0002991 | 8,98% | -19,23% | - | US$2.456,35 | - |
| 5437 |  Chinese Doge Wow $CHIDO | US$0,0006225 | -1,05% | -18,02% | - | US$2.448,31 | - |
| 5438 |  Chat AI AI | US$0,0001380 | 151,77% | 553,69% | - | US$2.444,51 | - |
| 5439 |  Spiderswap SPDR | US$0,005214 | 2,08% | -19,24% | - | US$2.441,63 | - |
| 5440 |  csas (Ordinals) CSAS | US$0,0001598 | 31,73% | -21,51% | - | US$2.432,64 | - |
| 5441 |  Wrapped USDR WUSDR | US$0,2883 | 6,86% | 7,37% | - | US$2.423,60 | - |
| 5442 |  Zeek Coin MEOW | US$0,0000002500 | -2,18% | 1,12% | - | US$2.422,05 | - |
| 5443 |  MYSO Token MYT | US$0,02461 | 8,15% | -2,72% | - | US$2.480,47 | - |
| 5444 |  Based Monsta MONSTA | US$0,00004666 | 13,95% | -5,52% | - | US$2.409,78 | - |
| 5445 |  Boys Club BOYS | US$0,0000004500 | 13,06% | -9,44% | - | US$3.334,54 | - |
| 5446 |  KStarNFT KNFT | US$0,00006200 | -4,60% | 5,05% | - | US$2.395,98 | - |
| 5447 |  Parallel PAR | US$1,13 | 40,83% | 61,36% | - | US$2.401,77 | - |
| 5448 |  Ethos Reserve Note ERN | US$0,9736 | -1,59% | 0,17% | - | US$2.299,19 | - |
| 5449 |  UvToken UVT | US$0,0007417 | 0,12% | -3,04% | - | US$2.408,44 | - |
| 5450 |  Bridged Glue GLUE | US$0,1359 | -11,10% | 24,13% | - | US$1.136,56 | - |
| 5451 |  Swiss Capital SC | US$1,09 | 0,01% | -0,01% | - | US$2.392,96 | - |
Tabel di atas menampilkan halaman 109 dari total 200 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.