Data Historis Harga Kripto 01/04/2025
Daftar harga kripto yang direkam pada tanggal 01/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Cat Protocol OPCAT | US$0,1298 | -2,67% | -9,97% | - | US$11.517,67 | - |
| 4952 |  Dither AI DITH | US$0,01112 | 0,84% | -16,76% | - | US$11.398,35 | - |
| 4953 |  NexDAX Chain NT | US$0,004246 | -6,32% | 6,22% | - | US$11.452,51 | - |
| 4954 |  OmegaX Health OMEGAX | US$0,0003617 | 4,27% | -27,47% | - | US$11.401,95 | - |
| 4955 |  Archway ARCH | US$0,01132 | -3,12% | -14,75% | - | US$15.346,51 | - |
| 4956 |  Charged Particles IONX | US$0,001125 | -1,22% | -19,89% | - | US$11.231,37 | - |
| 4957 |  Ethscriptions ETHS | US$0,1091 | -0,53% | -26,32% | - | US$11.267,04 | - |
| 4958 |  iinjaz (new) IJZ | US$0,0005319 | 1,52% | 76,83% | - | US$10.552,85 | - |
| 4959 |  Asia Coin ASIA | US$0,04652 | -0,17% | -3,68% | - | US$11.140,19 | - |
| 4960 |  dFund DFND | US$0,0001828 | 2,49% | 3,58% | - | US$11.071,27 | - |
| 4961 |  EquityPay EQPAY | US$0,02610 | 7,77% | 12,09% | - | US$11.102,62 | - |
| 4962 |  NEXT GEN PEPE PEPE | US$0,001798 | 15,60% | 35,58% | - | US$11.049,78 | - |
| 4963 |  EOS Force EOSC | US$0,00006464 | 0,34% | 0,34% | - | US$11.038,56 | - |
| 4964 |  Unseen UNCN | US$0,4655 | -0,06% | -0,20% | - | US$11.018,68 | - |
| 4965 |  Analysoor ZERO | US$0,07695 | -4,15% | -8,64% | - | US$11.033,28 | - |
| 4966 |  WJEWEL WJEWEL | US$0,05499 | 0,81% | -10,72% | - | US$11.002,09 | - |
| 4967 |  NAYM NAYM | US$0,003532 | -14,22% | -27,19% | - | US$10.924,67 | - |
| 4968 |  OrangeDX O4DX | US$0,009164 | 0,67% | -8,98% | - | US$10.866,24 | - |
| 4969 |  Yup YUP | US$0,0005992 | 0,00% | 0,00% | - | US$10.912,72 | - |
| 4970 |  Ghibli AI Agent GHIBLIAI | - | -18,22% | 0,00% | - | US$10.944,92 | - |
| 4971 |  Brilliantcrypto BRIL | US$0,03017 | 1,56% | -10,48% | - | US$10.819,17 | - |
| 4972 |  Trump Was Right About Everything TWRAE | US$0,0001179 | 14,98% | -5,33% | - | US$9.497,42 | - |
| 4973 |  Demole DMLG | US$0,00003760 | 13,28% | -34,05% | - | US$10.788,23 | - |
| 4974 |  BKOK FinTech BKOK | US$0,06569 | 0,58% | -2,50% | - | US$10.766,89 | - |
| 4975 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0008585 | 1,87% | -16,24% | - | US$10.693,37 | - |
| 4976 |  BoringDAO BORING | US$0,00009375 | 5,64% | -6,72% | - | US$10.661,65 | - |
| 4977 |  AINN AINN | US$0,01533 | -8,77% | -38,08% | - | US$10.680,98 | - |
| 4978 |  Good Games Guild GGG | US$0,003098 | 0,28% | -5,32% | - | US$10.380,53 | - |
| 4979 |  SpacePi (ETH) SPACEPI | - | 6,45% | -8,87% | - | US$10.377,02 | - |
| 4980 |  Spartacus SPA | US$104,16 | 0,27% | 0,38% | - | US$10.293,12 | - |
| 4981 |  YouCoin UCON | US$15,38 | 2,74% | -6,37% | - | US$10.160,24 | - |
| 4982 |  ICPSwap Token ICS | US$0,006472 | 2,18% | -15,54% | - | US$10.327,39 | - |
| 4983 |  Sensus SENSUS | US$0,0005236 | 12,73% | -12,23% | - | US$10.326,17 | - |
| 4984 |  Rosa Inu ROSA | US$0,0001962 | 3,65% | 2,24% | - | US$10.224,18 | - |
| 4985 |  LC SHIB LC | US$0,0003388 | -7,53% | -2,79% | - | US$9.654,93 | - |
| 4986 |  Free Speech X | US$0,0004398 | -11,88% | -27,05% | - | US$10.251,14 | - |
| 4987 |  FWOG FWOG | - | 49,76% | 12,47% | - | US$10.237,51 | - |
| 4988 |  ClearDAO CLH | US$0,0005040 | -6,60% | -0,66% | - | US$10.177,56 | - |
| 4989 |  Baby Broccoli BABYBROCCOLI | US$0,0004502 | 7,56% | -40,28% | - | US$10.195,79 | - |
| 4990 |  Develad DVL | US$0,009480 | 2,07% | 10,57% | - | US$10.190,18 | - |
| 4991 |  Coby COBY | US$0,0002371 | -9,67% | -18,31% | - | US$10.186,61 | - |
| 4992 |  Morpher MPH | US$0,01046 | 5,29% | -7,89% | - | US$10.172,33 | - |
| 4993 |  SpartaDex SPARTA | US$0,004720 | -13,36% | -44,90% | - | US$10.175,60 | - |
| 4994 |  Ramifi Protocol RAM | US$0,02110 | -6,45% | -14,48% | - | US$10.016,89 | - |
| 4995 |  Thought THT | US$0,006800 | -3,20% | -4,61% | - | US$10.012,91 | - |
| 4996 |  LABUBU SOL LABUBU | US$0,0001597 | 17,04% | 5,28% | - | US$10.009,42 | - |
| 4997 |  BiorBank BYB | US$0,0004401 | -5,95% | 0,00% | - | US$11.077,79 | - |
| 4998 |  Bsop BSOP | US$0,0002887 | -5,46% | -44,69% | - | US$9.965,82 | - |
| 4999 |  CashCow COW | US$0,03160 | -15,04% | -2,18% | - | US$9.882,84 | - |
| 5000 |  Spintria SP | US$0,01213 | -1,66% | 15,30% | - | US$9.880,96 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.