Data Historis Harga Kripto 01/04/2025
Daftar harga kripto yang direkam pada tanggal 01/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Hello Puppy BOB | US$0,000005270 | 1,17% | -18,99% | - | US$17.574,00 | - |
| 4802 |  Nexum NEXM | US$0,009270 | -6,18% | -0,83% | - | US$17.591,64 | - |
| 4803 |  Baked BAKED | US$0,001254 | 1,63% | -9,81% | - | US$17.305,11 | - |
| 4804 |  Cavada CAVADA | US$0,1162 | -4,32% | -16,99% | - | US$17.873,04 | - |
| 4805 |  Sapiens AI SPN | US$0,0002439 | -0,44% | -9,91% | - | US$17.456,93 | - |
| 4806 |  Bit.Store STORE | US$0,005489 | 1,79% | 3,29% | - | US$17.582,14 | - |
| 4807 |  NEOT NEOTECH | US$0,002929 | 7,76% | -13,93% | - | US$17.299,42 | - |
| 4808 |  Artem Coin ARTEM | US$0,002083 | 1,68% | -20,28% | - | US$17.346,32 | - |
| 4809 |  SavePlanetEarth SPE | US$0,005088 | 3,82% | -8,80% | - | US$17.104,86 | - |
| 4810 |  Glo Dollar USDGLO | US$1,00 | -0,05% | -0,10% | - | US$16.026,25 | - |
| 4811 |  ZhouKing ZHOUKING | US$0,0000002100 | -1,95% | -19,65% | - | US$16.663,07 | - |
| 4812 |  /Reach REACH | US$0,002711 | -26,74% | -25,31% | - | US$16.999,27 | - |
| 4813 |  Liberland Dollar LLD | US$2,47 | 2,55% | -17,65% | - | US$16.701,63 | - |
| 4814 |  Sovryn Dollar DLLR | US$0,9953 | 0,36% | -0,58% | - | US$16.844,27 | - |
| 4815 |  CruxDecussata X | US$0,02597 | -1,53% | -12,36% | - | US$16.753,62 | - |
| 4816 |  DeepSeek AI Agent DEEPSEEKAI | - | 5,37% | -25,02% | - | US$16.638,87 | - |
| 4817 |  Reflect RFL | US$0,04778 | 4,36% | 6,64% | - | US$16.692,62 | - |
| 4818 |  EmiSwap ESW | US$0,001337 | 0,02% | -0,01% | - | US$16.633,70 | - |
| 4819 |  Gold Fever NGL | US$0,01824 | 0,20% | -17,86% | - | US$16.464,63 | - |
| 4820 |  Rock Dao ROCK | US$0,001001 | -0,56% | -5,61% | - | US$16.528,31 | - |
| 4821 |  Abel finance ABEL | US$0,004444 | 0,00% | -0,04% | - | US$16.486,69 | - |
| 4822 |  BitBook BBT | US$0,0007702 | 2,34% | -2,03% | - | US$16.468,08 | - |
| 4823 |  toby TOBY | US$0,00000002000 | 0,83% | -21,52% | - | US$16.395,37 | - |
| 4824 |  Paribu Net PRB | US$0,3437 | 1,83% | -0,62% | - | US$16.385,88 | - |
| 4825 |  IL CAPO OF CRYPTO CAPO | US$0,00001426 | 0,09% | -0,01% | - | US$16.356,60 | - |
| 4826 |  Swing.xyz SWING | US$0,002254 | -1,65% | -2,77% | - | US$16.370,11 | - |
| 4827 |  DeGate DG | US$0,08093 | 0,76% | -0,20% | - | US$16.302,60 | - |
| 4828 |  Kondux KNDX | US$0,01422 | 10,48% | -18,47% | - | US$16.285,23 | - |
| 4829 |  TEM MARKET TEM | US$0,1658 | 10,27% | -31,61% | - | US$16.362,59 | - |
| 4830 |  MRHB DeFi Network MRHB | US$0,003673 | 0,01% | -0,21% | - | US$16.207,23 | - |
| 4831 |  Niggachain AI Layer 2 N2 | US$0,0003646 | -18,34% | -44,86% | - | US$16.143,69 | - |
| 4832 |  Hatayspor Token HATAY | US$0,02460 | 1,29% | -8,03% | - | US$20.726,58 | - |
| 4833 |  Tomarket TOMA | US$0,000002550 | -0,94% | 6,69% | - | US$16.121,84 | - |
| 4834 |  THORSwap THOR | US$0,06478 | 6,26% | 8,66% | - | US$15.920,28 | - |
| 4835 |  Anzen Finance (ANZ) ANZ | US$0,002515 | 16,90% | -25,90% | - | US$15.872,78 | - |
| 4836 |  XNET Mobile XNET | US$0,01345 | -2,67% | -29,14% | - | US$15.826,14 | - |
| 4837 |  TrumpCoin DJT | US$0,0001417 | -5,36% | -12,96% | - | US$15.569,13 | - |
| 4838 |  Outlanders LAND | US$0,0007809 | -8,31% | -36,17% | - | US$15.792,05 | - |
| 4839 |  Shisha Coin SHISHA | US$1,35 | 0,38% | -0,29% | - | US$15.908,24 | - |
| 4840 |  Babylons BABI | US$0,0001344 | 0,59% | 1,39% | - | US$22.145,07 | - |
| 4841 |  Matrix One MATRIX | US$0,00003963 | 9,09% | -19,65% | - | US$15.685,27 | - |
| 4842 |  ZAYA AI ZAI | US$0,04149 | -1,07% | -19,25% | - | US$15.769,67 | - |
| 4843 |  PEPO PEPO | US$0,001644 | 0,19% | -14,15% | - | US$15.626,84 | - |
| 4844 |  Fast And Ai FASTAI | US$0,00000001000 | 0,00% | 0,00% | - | US$15.569,94 | - |
| 4845 |  PlutoChain PLUTO | US$0,04821 | 19,56% | 0,00% | - | US$15.557,74 | - |
| 4846 |  APEcoin.dev APE | US$0,4772 | 10,18% | -15,09% | - | US$15.689,36 | - |
| 4847 |  GPTPlus GPTPLUS | US$0,0001023 | 0,86% | -5,94% | - | US$15.802,68 | - |
| 4848 |  Davincigraph DAVINCI | US$0,008033 | 1,40% | -16,10% | - | US$15.134,62 | - |
| 4849 |  Source SOURCE | US$0,0008542 | -1,42% | -11,26% | - | US$15.395,36 | - |
| 4850 |  KENKA METAVERSE KENKA | US$0,00000002000 | 3,62% | 13,84% | - | US$15.419,81 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.